Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.727690540023 | 26.11 | 26.54 | 26.11 | 19 | 26.24410714 | DE |
| 4 | 0.45 | 1.74081237911 | 25.85 | 26.54 | 25 | 277 | 25.72379763 | DE |
| 12 | 2.47 | 10.365086026 | 23.83 | 26.8 | 23.83 | 206 | 25.50192106 | DE |
| 26 | 2.92 | 12.4893071001 | 23.38 | 26.8 | 22.55 | 170 | 24.85416184 | DE |
| 52 | 1.56 | 6.30557801132 | 24.74 | 26.8 | 20.36 | 211 | 23.87508029 | DE |
| 156 | 4.74 | 21.9851576994 | 21.56 | 27.14 | 19.51 | 203 | 23.78866088 | DE |
| 260 | 4.74 | 21.9851576994 | 21.56 | 27.14 | 19.51 | 203 | 23.78866088 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 26.34 | -0.2 | -0.75 | 26.23 | 26.36 | 26.23 | 927 |
| 1742506020 | 26.54 | 0.23 | 0.87 | 26.54 | 26.54 | 26.54 | 17 |
| 1742419620 | 26.31 | 0.2 | 0.77 | 26.31 | 26.31 | 26.31 | 1 |
| 1742333220 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1742246820 | 26.11 | 0.91 | 3.61 | 26.11 | 26.11 | 26.11 | 38 |
| 1741987620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741901220 | 25.2 | -0.14 | -0.55 | 25.2 | 25.2 | 25.2 | 1 |
| 1741814820 | 25.34 | 0.29 | 1.16 | 25.34 | 25.34 | 25.34 | 80 |
| 1741728420 | 25.05 | -0.33 | -1.30 | 25.1 | 25.1 | 25 | 75 |
| 1741642020 | 25.38 | -1.09 | -4.12 | 25.71 | 25.71 | 25.26 | 1582 |
| 1741382820 | 26.47 | 0.14 | 0.53 | 26.47 | 26.47 | 26.47 | 9 |
| 1741296420 | 26.33 | 0.51 | 1.98 | 26.29 | 26.33 | 26.29 | 5 |
| 1741210020 | 25.82 | -0.47 | -1.79 | 25.78 | 25.82 | 25.78 | 513 |
| 1741123620 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1741037220 | 26.29 | 0.28 | 1.08 | 25.85 | 26.29 | 25.85 | 137 |
| 1740778020 | 26.01 | -0.09 | -0.34 | 26.01 | 26.01 | 26.01 | 217 |
| 1740691620 | 26.1 | 0.33 | 1.28 | 25.83 | 26.1 | 25.83 | 1036 |
| 1740605220 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1740518820 | 25.77 | -0.48 | -1.83 | 25.85 | 25.85 | 25.77 | 173 |
| 1740432420 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1740173220 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1740086820 | 26.25 | -0.32 | -1.20 | 26.24 | 26.25 | 26.24 | 257 |
| 1740000420 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1739914020 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1739827620 | 26.57 | -0.05 | -0.19 | 26.57 | 26.57 | 26.57 | 1 |
| 1739568420 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1739482020 | 26.62 | -0.18 | -0.67 | 26.62 | 26.62 | 26.62 | 442 |
| 1739395620 | 26.8 | 0.41 | 1.55 | 26.8 | 26.8 | 26.8 | 50 |
| 1739309220 | 26.39 | 1.01 | 3.98 | 26.39 | 26.39 | 26.39 | 24 |
| 1739222820 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1738963620 | 25.38 | 0.53 | 2.13 | 25.22 | 25.38 | 25.22 | 44 |
| 1738877220 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1738790820 | 24.85 | 0.1 | 0.40 | 24.78 | 24.85 | 24.78 | 1085 |
| 1738704420 | 24.75 | -0.59 | -2.33 | 24.81 | 24.81 | 24.75 | 60 |
| 1738618020 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1738358820 | 25.34 | -0.39 | -1.52 | 25.34 | 25.34 | 25.34 | 4 |
| 1738272420 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1738186020 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1738099620 | 25.73 | 0.42 | 1.66 | 25.73 | 25.73 | 25.73 | 72 |
| 1738013220 | 25.31 | -0.4 | -1.56 | 25.31 | 25.31 | 25.31 | 333 |
| 1737754020 | 25.71 | 0.02 | 0.08 | 25.71 | 25.71 | 25.71 | 20 |
| 1737667620 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1737581220 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1737494820 | 25.69 | -0.06 | -0.23 | 25.69 | 25.69 | 25.69 | 2 |
| 1737408420 | 25.75 | 0.26 | 1.02 | 25.66 | 25.75 | 25.66 | 14 |
| 1737149220 | 25.49 | 0.65 | 2.62 | 25.44 | 25.49 | 25.44 | 507 |
| 1737062820 | 24.84 | 0.25 | 1.02 | 24.72 | 24.84 | 24.72 | 13 |
| 1736976420 | 24.59 | 0.26 | 1.07 | 24.35 | 24.61 | 24.35 | 104 |
| 1736890020 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736803620 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736544420 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736458020 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736371620 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736285220 | 24.33 | 0.02 | 0.08 | 24.33 | 24.33 | 24.33 | 4 |
| 1736198820 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1735939620 | 24.31 | 0.19 | 0.79 | 24.31 | 24.31 | 24.31 | 47 |
| 1735853220 | 24.12 | 0.15 | 0.63 | 23.99 | 24.12 | 23.99 | 214 |
| 1735594020 | 23.97 | 0.01 | 0.04 | 23.83 | 23.97 | 23.83 | 151 |
| 1735334820 | 23.96 | 0.24 | 1.01 | 23.83 | 23.96 | 23.83 | 91 |
| 1734989220 | 23.72 | -0.01 | -0.04 | 23.85 | 23.85 | 23.5 | 197 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
