Dados Históricos Heidelberger Druckmaschinen AG - HDD | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732310820	0.928	0	0.00	0.914	0.928	0.888	234612
1732224420	0.928	0.015	1.64	0.882	0.929	0.881	196884
1732138020	0.913	-0.014	-1.51	0.916	0.927	0.881	357666
1732051620	0.927	-0.025	-2.63	0.952	0.952	0.906	358654
1731965220	0.952	0.021	2.26	0.944	0.965	0.931	162417
1731705960	0.931	-0.042	-4.32	0.96	0.962	0.926	280074
1731619560	0.973	0.006	0.62	0.952	0.98	0.928	494065
1731533160	0.967	-0.023	-2.32	1.008	1.018	0.843	1719932
1731446820	0.99	-0.008	-0.80	0.971	1.022	0.971	609125
1731360420	0.998	0.057	6.06	0.965	0.999	0.941	570760
1731101220	0.941	-0.006	-0.63	0.947	0.965	0.941	130480
1731014760	0.947	-0.012	-1.25	0.969	0.969	0.936	182195
1730928360	0.959	-0.006	-0.62	0.968	0.969	0.932	347707
1730841960	0.965	0.005	0.52	0.962	0.969	0.946	160191
1730755560	0.96	-0.007	-0.72	0.947	0.967	0.93	275705
1730496360	0.967	0	0.00	0.973	0.973	0.947	78606
1730409960	0.967	0.015	1.58	0.964	0.973	0.945	188511
1730323560	0.952	-0.013	-1.35	0.964	0.972	0.952	91614
1730237160	0.965	0.005	0.52	0.969	0.973	0.952	142288
1730150760	0.96	-0.009	-0.93	0.959	0.969	0.951	140586
1729888020	0.969	0.018	1.89	0.961	0.977	0.95	94314
1729801560	0.951	-0.012	-1.25	0.951	0.969	0.95	102072
1729715160	0.963	0.013	1.37	0.974	0.974	0.94	195976
1729628760	0.95	-0.029	-2.96	0.971	0.971	0.95	220496
1729542360	0.979	0	0.00	0.974	0.986	0.959	151315
1729283160	0.979	-0.001	-0.10	0.989	0.993	0.958	87015
1729196760	0.98	0.02	2.08	0.957	1.018	0.956	215003
1729110360	0.96	-0.001	-0.10	0.957	0.96	0.949	171392
1729023960	0.961	-0.008	-0.83	0.972	0.972	0.951	266371
1728937620	0.969	-0.02	-2.02	0.971	0.999	0.952	435628
1728678360	0.989	0.009	0.92	0.997	1	0.97	222604
1728591960	0.98	-0.011	-1.11	0.99	1.012	0.971	237651
1728505560	0.991	-0.005	-0.50	1	1.014	0.981	585888
1728419160	0.996	-0.006	-0.60	1.008	1.018	0.995	104254
1728332760	1.002	0.01	0.50	1.006	1.02	0.996	69542
1728073560	0.997	-0.011	-1.09	0.994	1.028	0.994	118623
1727987220	1.008	0	0.20	1.006	1.01	0.999	155382
1727900820	1.006	-0.02	-2.33	1.018	1.028	1.002	188903
1727814420	1.03	-0.01	-0.96	1.058	1.058	1.006	135512
1727728020	1.04	-0	-0.19	1.04	1.056	1.022	203560
1727468760	1.042	0.02	1.96	1.022	1.042	1.016	139428
1727382360	1.022	0.01	0.79	1.014	1.03	0.991	218666
1727295960	1.014	-0	-0.39	1.002	1.014	0.991	106443
1727209560	1.018	-0.01	-0.97	1.024	1.036	1.002	127249
1727123160	1.028	-0.02	-2.28	1.03	1.048	0.994	181097
1726864020	1.052	-0.02	-1.68	1.068	1.072	1.028	106760
1726777560	1.07	0.04	4.29	1.034	1.072	1.034	244295
1726691220	1.026	0.01	1.38	1.036	1.05	1.014	238025
1726604760	1.012	-0	-0.39	1.008	1.04	0.991	194642
1726518420	1.016	-0.01	-0.78	1.028	1.028	0.99	219942
1726259160	1.024	0.02	1.59	0.993	1.028	0.993	82872
1726172760	1.008	0.02	1.51	1.018	1.032	0.986	159431
1726086360	0.993	0.007	0.71	1.008	1.02	0.987	97107
1725999960	0.986	-0.03	-2.95	1.006	1.022	0.985	73297
1725913620	1.016	0.03	2.52	0.986	1.016	0.986	109023
1725654360	0.991	-0.029	-2.84	1.002	1.032	0.991	142396
1725567960	1.02	-0.01	-0.58	1.016	1.048	1.008	61974
1725481560	1.026	0.01	1.18	1.02	1.032	1.012	132259
1725395160	1.014	-0.04	-4.16	1.076	1.078	1.014	111557
1725308760	1.058	0.02	1.54	1.058	1.078	1.032	190235
1725049560	1.042	-0.02	-1.51	1.046	1.06	1.036	90938
1724963160	1.058	0.01	1.15	1.038	1.06	1.02	337042
1724876760	1.046	0.02	1.75	1.012	1.048	1.004	216865
1724790420	1.028	0	0.19	1.02	1.028	1.01	96385
1724704020	1.026	-0	-0.19	1.002	1.03	1.002	55545

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Heidelberger Druckmaschinen AG (HDD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Heidelberger Druckmaschinen AG (HDD) Histórico

Heidelberger Druckmaschinen AG (HDD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE