Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -3.93258426966 | 1.068 | 1.072 | 0.991 | 148043 | 1.02595674 | DE |
| 4 | -0.02 | -1.9120458891 | 1.046 | 1.078 | 0.985 | 144410 | 1.02474613 | DE |
| 12 | -0.206 | -16.7207792208 | 1.232 | 1.338 | 0.92 | 214305 | 1.09385092 | DE |
| 26 | 0.0070001 | 0.686957869181 | 1.0189999 | 1.398 | 0.84 | 346084 | 1.11436768 | DE |
| 52 | -0.155 | -13.1244707875 | 1.181 | 1.398 | 0.84 | 285037 | 1.11641696 | DE |
| 156 | -1.174 | -53.3636363636 | 2.2 | 3.14 | 0.84 | 764536 | 1.92026214 | DE |
| 260 | -0.039 | -3.66197183099 | 1.065 | 3.14 | 0.4702 | 896960 | 1.57831267 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.022 | 0.01 | 0.79 | 1.014 | 1.03 | 0.991 | 218666 |
| 1727295960 | 1.014 | -0 | -0.39 | 1.002 | 1.014 | 0.991 | 106443 |
| 1727209560 | 1.018 | -0.01 | -0.97 | 1.024 | 1.036 | 1.002 | 127249 |
| 1727123160 | 1.028 | -0.02 | -2.28 | 1.03 | 1.048 | 0.994 | 181097 |
| 1726864020 | 1.052 | -0.02 | -1.68 | 1.068 | 1.072 | 1.028 | 106760 |
| 1726777560 | 1.07 | 0.04 | 4.29 | 1.034 | 1.072 | 1.034 | 244295 |
| 1726691220 | 1.026 | 0.01 | 1.38 | 1.036 | 1.05 | 1.014 | 238025 |
| 1726604760 | 1.012 | -0 | -0.39 | 1.008 | 1.04 | 0.991 | 194642 |
| 1726518420 | 1.016 | -0.01 | -0.78 | 1.028 | 1.028 | 0.99 | 219942 |
| 1726259160 | 1.024 | 0.02 | 1.59 | 0.993 | 1.028 | 0.993 | 82872 |
| 1726172760 | 1.008 | 0.02 | 1.51 | 1.018 | 1.032 | 0.986 | 159431 |
| 1726086360 | 0.993 | 0.007 | 0.71 | 1.008 | 1.02 | 0.987 | 97107 |
| 1725999960 | 0.986 | -0.03 | -2.95 | 1.006 | 1.022 | 0.985 | 73297 |
| 1725913620 | 1.016 | 0.03 | 2.52 | 0.986 | 1.016 | 0.986 | 109023 |
| 1725654360 | 0.991 | -0.029 | -2.84 | 1.002 | 1.032 | 0.991 | 142396 |
| 1725567960 | 1.02 | -0.01 | -0.58 | 1.016 | 1.048 | 1.008 | 61974 |
| 1725481560 | 1.026 | 0.01 | 1.18 | 1.02 | 1.032 | 1.012 | 132259 |
| 1725395160 | 1.014 | -0.04 | -4.16 | 1.076 | 1.078 | 1.014 | 111557 |
| 1725308760 | 1.058 | 0.02 | 1.54 | 1.058 | 1.078 | 1.032 | 190235 |
| 1725049560 | 1.042 | -0.02 | -1.51 | 1.046 | 1.06 | 1.036 | 90938 |
| 1724963160 | 1.058 | 0.01 | 1.15 | 1.038 | 1.06 | 1.02 | 337042 |
| 1724876760 | 1.046 | 0.02 | 1.75 | 1.012 | 1.048 | 1.004 | 216865 |
| 1724790420 | 1.028 | 0 | 0.19 | 1.02 | 1.028 | 1.01 | 96385 |
| 1724704020 | 1.026 | -0 | -0.19 | 1.002 | 1.03 | 1.002 | 55545 |
| 1724444820 | 1.028 | 0.03 | 2.59 | 1.014 | 1.03 | 1.002 | 122255 |
| 1724358420 | 1.002 | 0 | 0.00 | 1.012 | 1.018 | 1.002 | 118987 |
| 1724271960 | 1.002 | -0.02 | -1.57 | 0.999 | 1.018 | 0.988 | 47335 |
| 1724185560 | 1.018 | 0.02 | 1.80 | 1.018 | 1.018 | 0.981 | 173594 |
| 1724099220 | 1 | -0.002 | -0.20 | 1.004 | 1.016 | 1 | 309475 |
| 1723840020 | 1.002 | -0.02 | -1.57 | 1.018 | 1.018 | 0.999 | 105151 |
| 1723753620 | 1.018 | 0.01 | 0.59 | 0.986 | 1.018 | 0.982 | 107860 |
| 1723667160 | 1.012 | 0.02 | 1.61 | 1.01 | 1.012 | 0.986 | 118988 |
| 1723580760 | 0.996 | 0.005 | 0.50 | 1.01 | 1.018 | 0.991 | 70369 |
| 1723494360 | 0.991 | -0.033 | -3.22 | 1.004 | 1.018 | 0.987 | 122389 |
| 1723235220 | 1.024 | 0.01 | 0.59 | 1.014 | 1.036 | 0.991 | 138385 |
| 1723148820 | 1.018 | 0.02 | 1.60 | 1.008 | 1.032 | 0.98 | 153352 |
| 1723062360 | 1.002 | 0.04 | 4.27 | 0.983 | 1.038 | 0.964 | 260396 |
| 1722975960 | 0.961 | -0.004 | -0.41 | 0.994 | 1.022 | 0.95 | 361409 |
| 1722889620 | 0.965 | -0.057 | -5.58 | 0.969 | 1.008 | 0.92 | 798458 |
| 1722630360 | 1.022 | -0.03 | -2.67 | 1.054 | 1.054 | 0.992 | 572371 |
| 1722544020 | 1.05 | -0.08 | -6.91 | 1.1639999 | 1.194 | 1.05 | 594584 |
| 1722457560 | 1.1279999 | -0.02 | -2.08 | 1.122 | 1.1479999 | 1.122 | 57125 |
| 1722371220 | 1.1519999 | 0.07 | 6.27 | 1.112 | 1.1519999 | 1.086 | 185566 |
| 1722284760 | 1.084 | -0.05 | -4.07 | 1.1339999 | 1.17 | 1.082 | 436910 |
| 1722025620 | 1.1299999 | -0.02 | -1.91 | 1.1499999 | 1.178 | 1.1279999 | 83317 |
| 1721939160 | 1.1519999 | -0.05 | -4.00 | 1.192 | 1.202 | 1.124 | 536011 |
| 1721852820 | 1.2 | -0.01 | -1.15 | 1.214 | 1.228 | 1.2 | 63380 |
| 1721766420 | 1.214 | -0.01 | -0.82 | 1.188 | 1.236 | 1.188 | 71503 |
| 1721679960 | 1.224 | 0.03 | 2.34 | 1.214 | 1.224 | 1.182 | 129588 |
| 1721420760 | 1.196 | -0.04 | -3.08 | 1.214 | 1.242 | 1.194 | 161792 |
| 1721334360 | 1.234 | -0.01 | -1.12 | 1.242 | 1.252 | 1.212 | 160520 |
| 1721248020 | 1.248 | -0 | -0.32 | 1.256 | 1.256 | 1.238 | 325122 |
| 1721161560 | 1.252 | -0.06 | -4.28 | 1.286 | 1.31 | 1.244 | 312382 |
| 1721075160 | 1.308 | 0.01 | 0.77 | 1.282 | 1.338 | 1.266 | 686856 |
| 1720815960 | 1.298 | 0.08 | 6.57 | 1.218 | 1.298 | 1.216 | 319458 |
| 1720729560 | 1.218 | 0.03 | 2.18 | 1.192 | 1.246 | 1.19 | 256175 |
| 1720643220 | 1.192 | -0.01 | -0.83 | 1.2 | 1.21 | 1.188 | 141643 |
| 1720556760 | 1.202 | -0.02 | -1.48 | 1.222 | 1.236 | 1.202 | 113713 |
| 1720470360 | 1.22 | 0.01 | 0.66 | 1.214 | 1.26 | 1.194 | 367784 |
| 1720211220 | 1.212 | -0.04 | -2.88 | 1.232 | 1.246 | 1.194 | 680048 |
| 1720124820 | 1.248 | 0.02 | 1.30 | 1.232 | 1.256 | 1.232 | 157245 |
| 1720038420 | 1.232 | -0.02 | -1.44 | 1.244 | 1.266 | 1.222 | 291143 |
| 1719952020 | 1.25 | -0.01 | -0.95 | 1.262 | 1.274 | 1.236 | 169843 |
| 1719865620 | 1.262 | -0.02 | -1.25 | 1.298 | 1.3 | 1.26 | 226872 |
| 1719606420 | 1.278 | -0.02 | -1.84 | 1.326 | 1.328 | 1.262 | 229827 |
| 1719520020 | 1.302 | 0.03 | 2.20 | 1.292 | 1.328 | 1.272 | 241212 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
