Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.63157894737 | 57 | 58.5 | 56.5 | 229 | 57.60804899 | DE |
| 4 | 0.5 | 0.862068965517 | 58 | 60 | 56.5 | 272 | 58.0623062 | DE |
| 12 | -5 | -7.87401574803 | 63.5 | 65 | 55.5 | 1091 | 59.93724158 | DE |
| 26 | 3.5 | 6.36363636364 | 55 | 65 | 54 | 615 | 59.61216727 | DE |
| 52 | 8.7 | 17.4698795181 | 49.8 | 65 | 49 | 496 | 57.68541883 | DE |
| 156 | -0.5 | -0.847457627119 | 59 | 65 | 48.8 | 436 | 56.80437824 | DE |
| 260 | -0.5 | -0.847457627119 | 59 | 65 | 48.8 | 436 | 56.80437824 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 549 |
| 1740605220 | 57.5 | 0 | 0.00 | 57 | 57.5 | 57 | 154 |
| 1740518820 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 198 |
| 1740432420 | 56.5 | -0.5 | -0.88 | 56.5 | 57 | 56.5 | 60 |
| 1740173220 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 182 |
| 1740086820 | 57 | -1.5 | -2.56 | 58 | 58 | 56.5 | 425 |
| 1740000420 | 58.5 | 0 | 0.00 | 58 | 58.5 | 58 | 253 |
| 1739914020 | 58.5 | 1 | 1.74 | 57.5 | 58.5 | 57.5 | 682 |
| 1739827620 | 57.5 | 0 | 0.00 | 57.5 | 58 | 57 | 120 |
| 1739568420 | 57.5 | 0 | 0.00 | 57 | 57.5 | 57 | 110 |
| 1739482020 | 57.5 | 0 | 0.00 | 58 | 58 | 57.5 | 195 |
| 1739395620 | 57.5 | -1.5 | -2.54 | 59 | 59 | 57.5 | 249 |
| 1739309220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5 |
| 1739222820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738963620 | 59 | -0.5 | -0.84 | 60 | 60 | 59 | 241 |
| 1738877220 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 20 |
| 1738790820 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 15 |
| 1738704420 | 58.5 | 0 | 0.00 | 58 | 59.5 | 58 | 1341 |
| 1738618020 | 58.5 | 0.5 | 0.86 | 58 | 58.5 | 58 | 205 |
| 1738358820 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 156 |
| 1738272420 | 57.5 | 0 | 0.00 | 57 | 58 | 57 | 100 |
| 1738186020 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 214 |
| 1738099620 | 58 | 2 | 3.57 | 56.5 | 58 | 56.5 | 636 |
| 1738013220 | 56 | 0 | 0.00 | 55.5 | 56 | 55.5 | 302 |
| 1737754020 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 600 |
| 1737667620 | 56.5 | -2 | -3.42 | 58.5 | 58.5 | 56.5 | 550 |
| 1737581220 | 58.5 | 2 | 3.54 | 57 | 58.5 | 56.5 | 321 |
| 1737494820 | 56.5 | 0 | 0.00 | 57 | 57 | 56.5 | 264 |
| 1737408420 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 119 |
| 1737149220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 697 |
| 1737062820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 18 |
| 1736976420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 152 |
| 1736890020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 161 |
| 1736803620 | 57 | -1.5 | -2.56 | 57 | 57.5 | 56.5 | 2434 |
| 1736544420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736458020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736371620 | 58.5 | -1.5 | -2.50 | 58 | 58.5 | 58 | 165 |
| 1736285220 | 60 | 0 | 0.00 | 60 | 60 | 59.5 | 272 |
| 1736198820 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 59 | 768 |
| 1735939620 | 60.5 | -2 | -3.20 | 62 | 62 | 60 | 40703 |
| 1735853220 | 62.5 | 1.5 | 2.46 | 61.5 | 62.5 | 61.5 | 120 |
| 1735594020 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 69 |
| 1735334820 | 61.5 | -0.5 | -0.81 | 62 | 62.5 | 61.5 | 78 |
| 1734989220 | 62 | 0.5 | 0.81 | 62 | 62.5 | 62 | 132 |
| 1734730020 | 61.5 | 0 | 0.00 | 61 | 61.5 | 61 | 60 |
| 1734643620 | 61.5 | -1 | -1.60 | 61.5 | 62 | 61.5 | 177 |
| 1734557220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 130 |
| 1734470820 | 62.5 | -1 | -1.57 | 63 | 63 | 62.5 | 95 |
| 1734384420 | 63.5 | 0 | 0.00 | 63.5 | 64 | 63.5 | 208 |
| 1734125220 | 63.5 | -1 | -1.55 | 64 | 65 | 63.5 | 165 |
| 1734038820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1733952420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64 | 365 |
| 1733866020 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 53 |
| 1733779620 | 64 | 0.5 | 0.79 | 64 | 64.5 | 64 | 328 |
| 1733520420 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 10 |
| 1733434020 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 250 |
| 1733347620 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 170 |
| 1733261220 | 63 | -1 | -1.56 | 63 | 63 | 63 | 1 |
| 1733174820 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 137 |
| 1732915620 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 8 |
| 1732829220 | 64 | 0.5 | 0.79 | 64 | 64.5 | 64 | 130 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
