Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.22580645161 | 62 | 64.5 | 61.5 | 319 | 63.91253918 | DE |
| 4 | 6.5 | 11.3043478261 | 57.5 | 64.5 | 57.5 | 243 | 61.27911771 | DE |
| 12 | 9 | 16.3636363636 | 55 | 64.5 | 54 | 245 | 58.52078177 | DE |
| 26 | 10 | 18.5185185185 | 54 | 64.5 | 50.5 | 381 | 56.71395736 | DE |
| 52 | 8.5 | 15.3153153153 | 55.5 | 64.5 | 48.8 | 359 | 54.89977433 | DE |
| 156 | 5 | 8.47457627119 | 59 | 64.5 | 48.8 | 333 | 55.05878231 | DE |
| 260 | 5 | 8.47457627119 | 59 | 64.5 | 48.8 | 333 | 55.05878231 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 8 |
| 1732829220 | 64 | 0.5 | 0.79 | 64 | 64.5 | 64 | 130 |
| 1732742820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 120 |
| 1732656420 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 151 |
| 1732570020 | 64 | 3 | 4.92 | 62 | 64 | 61.5 | 1186 |
| 1732310820 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 623 |
| 1732224420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 190 |
| 1732138020 | 60.5 | 1 | 1.68 | 60 | 60.5 | 60 | 540 |
| 1732051620 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 204 |
| 1731965220 | 59 | 0 | 0.00 | 58.5 | 59 | 58.5 | 70 |
| 1731705960 | 59 | 0 | 0.00 | 58.5 | 59 | 58.5 | 36 |
| 1731619560 | 59 | 1.5 | 2.61 | 58.5 | 59 | 58.5 | 252 |
| 1731533160 | 57.5 | -1.5 | -2.54 | 58.5 | 58.5 | 57.5 | 41 |
| 1731446820 | 59 | -2 | -3.28 | 59.5 | 59.5 | 59 | 308 |
| 1731360420 | 61 | 1 | 1.67 | 60 | 61 | 60 | 475 |
| 1731101220 | 60 | 1 | 1.69 | 59 | 60 | 59 | 18 |
| 1731014760 | 59 | -1 | -1.67 | 60.5 | 60.5 | 58.5 | 8 |
| 1730928360 | 60 | 1.5 | 2.56 | 59.5 | 60 | 59 | 205 |
| 1730841960 | 58.5 | 1 | 1.74 | 57.5 | 58.5 | 57.5 | 95 |
| 1730755560 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 191 |
| 1730496360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 51 |
| 1730409960 | 58 | -1 | -1.69 | 58.5 | 58.5 | 58 | 80 |
| 1730323560 | 59 | -1 | -1.67 | 59 | 59.5 | 59 | 29 |
| 1730237160 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 321 |
| 1730150760 | 59.5 | 0 | 0.00 | 59 | 59.5 | 58.5 | 222 |
| 1729888020 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 15 |
| 1729801560 | 59 | 0 | 0.00 | 60 | 60 | 59 | 117 |
| 1729715160 | 59 | 1 | 1.72 | 58.5 | 59 | 58.5 | 114 |
| 1729628760 | 58 | -0.5 | -0.85 | 58 | 58.5 | 58 | 836 |
| 1729542360 | 58.5 | 2.5 | 4.46 | 57.5 | 58.5 | 57.5 | 1401 |
| 1729283160 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 449 |
| 1729196760 | 56.5 | 0 | 0.00 | 57 | 57 | 56.5 | 195 |
| 1729110360 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 60 |
| 1729023960 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 175 |
| 1728937620 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 132 |
| 1728678360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 230 |
| 1728591960 | 55.5 | 0.5 | 0.91 | 54.5 | 55.5 | 54.5 | 653 |
| 1728505560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 52 |
| 1728419160 | 55 | 0.5 | 0.92 | 54 | 55.5 | 54 | 359 |
| 1728332760 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54.5 | 716 |
| 1728073560 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 27 |
| 1727987220 | 55 | -1.5 | -2.65 | 56.5 | 56.5 | 55 | 203 |
| 1727900820 | 56.5 | 0 | 0.00 | 56 | 56.5 | 56 | 360 |
| 1727814420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 91 |
| 1727728020 | 56.5 | -1 | -1.74 | 57 | 57.5 | 56 | 515 |
| 1727468760 | 57.5 | -2.5 | -4.17 | 58.5 | 58.5 | 57.5 | 447 |
| 1727382360 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 6 |
| 1727295960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 50 |
| 1727209560 | 59.5 | 0.5 | 0.85 | 58.5 | 59.5 | 58.5 | 86 |
| 1727123160 | 59 | 1 | 1.72 | 59 | 59.5 | 59 | 240 |
| 1726863960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1726777560 | 58 | 1.5 | 2.65 | 57.5 | 58 | 57 | 39 |
| 1726691160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726604760 | 56.5 | 0 | 0.00 | 57 | 57 | 56.5 | 70 |
| 1726518420 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 110 |
| 1726259160 | 56 | 1 | 1.82 | 56.5 | 56.5 | 56 | 284 |
| 1726172760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726086360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725999960 | 55 | -0.5 | -0.90 | 55.5 | 56 | 55 | 131 |
| 1725913620 | 55.5 | -0.5 | -0.89 | 55 | 55.5 | 55 | 21 |
| 1725654360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1725567960 | 56 | 0 | 0.00 | 55.5 | 56 | 55.5 | 511 |
| 1725481560 | 56 | 0.5 | 0.90 | 54.5 | 56 | 54 | 352 |
| 1725395160 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 54.5 | 480 |
| 1725308760 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 69 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
