Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 35.47 | 0.03 | 0.10 | 35.31 | 35.51 | 35.31 | 404 |
| 1737408420 | 35.435 | -0.04 | -0.13 | 35.375 | 35.44 | 35.19 | 960 |
| 1737149220 | 35.479999 | 0.38 | 1.07 | 35.354999 | 35.479999 | 35.265 | 473 |
| 1737062820 | 35.104999 | -0.02 | -0.06 | 34.895 | 35.104999 | 34.865 | 94 |
| 1736976420 | 35.125 | 0.41 | 1.20 | 34.799999 | 35.125 | 34.74 | 1271 |
| 1736890020 | 34.71 | 0.2 | 0.59 | 34.744999 | 34.75 | 34.65 | 673 |
| 1736803620 | 34.505 | -0.02 | -0.06 | 34.54 | 34.54 | 34.409999 | 873 |
| 1736544420 | 34.525 | -0.5 | -1.41 | 34.86 | 34.86 | 34.525 | 351 |
| 1736458020 | 35.02 | 0.36 | 1.02 | 34.875 | 35.02 | 34.665 | 790 |
| 1736371620 | 34.665 | 0.04 | 0.12 | 34.79 | 34.885 | 34.6 | 94 |
| 1736285220 | 34.625 | -0.1 | -0.30 | 34.54 | 34.915 | 34.52 | 1910 |
| 1736198820 | 34.729999 | -0.55 | -1.55 | 35.185 | 35.275 | 34.729999 | 3219 |
| 1735939620 | 35.275 | -0.08 | -0.21 | 35.36 | 35.445 | 35.185 | 1309 |
| 1735853220 | 35.35 | 0.63 | 1.83 | 34.88 | 35.49 | 34.88 | 4069 |
| 1735594020 | 34.715 | -0.24 | -0.69 | 34.81 | 34.82 | 34.695 | 475 |
| 1735334820 | 34.955 | 0.31 | 0.88 | 34.97 | 35.125 | 34.825 | 775 |
| 1734989220 | 34.65 | -0.1 | -0.29 | 34.659999 | 34.86 | 34.59 | 1674 |
| 1734730020 | 34.75 | 0.13 | 0.36 | 34.494999 | 34.75 | 34.31 | 1366 |
| 1734643620 | 34.625 | 0.14 | 0.41 | 34.47 | 34.635 | 34.295 | 864 |
| 1734557220 | 34.485 | -0.35 | -0.99 | 34.885 | 34.92 | 34.485 | 1014 |
| 1734470820 | 34.83 | -0.3 | -0.85 | 34.765 | 34.965 | 34.744999 | 2061 |
| 1734384420 | 35.13 | -0.03 | -0.07 | 35.235 | 35.445 | 35.13 | 1855 |
| 1734125220 | 35.155 | -0.25 | -0.71 | 35.43 | 35.465 | 35.09 | 154 |
| 1734038820 | 35.405 | -0.3 | -0.83 | 35.14 | 35.51 | 35.14 | 1086 |
| 1733952420 | 35.7 | -0.27 | -0.75 | 35.935 | 35.935 | 35.7 | 2583 |
| 1733866020 | 35.97 | 0.02 | 0.07 | 35.86 | 35.985 | 35.61 | 1706 |
| 1733779620 | 35.945 | -0.16 | -0.43 | 36.14 | 36.14 | 35.93 | 1357 |
| 1733520420 | 36.1 | -0.25 | -0.67 | 36.225 | 36.255 | 36.1 | 1201 |
| 1733434020 | 36.345 | 0.24 | 0.66 | 36.205 | 36.345 | 36.1 | 3063 |
| 1733347620 | 36.104999 | -0.6 | -1.62 | 36.54 | 36.54 | 36.1 | 1327 |
| 1733261220 | 36.7 | -0.11 | -0.30 | 36.83 | 36.83 | 36.7 | 933 |
| 1733174820 | 36.81 | 0.06 | 0.16 | 37.174999 | 37.174999 | 36.81 | 4298 |
| 1732915620 | 36.75 | -0.4 | -1.06 | 36.979999 | 37.07 | 36.75 | 974 |
| 1732829220 | 37.145 | 0.22 | 0.60 | 36.945 | 37.145 | 36.94 | 1439 |
| 1732742820 | 36.924999 | -0.09 | -0.24 | 37.104999 | 37.11 | 36.924999 | 1356 |
| 1732656420 | 37.015 | 0.13 | 0.37 | 36.924999 | 37.015 | 36.85 | 1570 |
| 1732570020 | 36.88 | -0.18 | -0.47 | 36.93 | 37.11 | 36.82 | 1136 |
| 1732310820 | 37.055 | 0.48 | 1.31 | 36.71 | 37.21 | 36.71 | 5437 |
| 1732224420 | 36.575 | 0.63 | 1.75 | 36.034999 | 36.68 | 35.95 | 2334 |
| 1732138020 | 35.945 | 0.38 | 1.05 | 35.795 | 35.955 | 35.79 | 1405 |
| 1732051620 | 35.57 | -0.25 | -0.68 | 35.82 | 35.865 | 35.494999 | 3390 |
| 1731965220 | 35.815 | 0.25 | 0.72 | 35.68 | 35.815 | 35.479999 | 2236 |
| 1731705960 | 35.56 | -0.32 | -0.88 | 35.61 | 35.71 | 35.479999 | 831 |
| 1731619560 | 35.875 | 0.22 | 0.60 | 35.715 | 35.915 | 35.67 | 184 |
| 1731533160 | 35.659999 | 0.09 | 0.25 | 35.565 | 35.705 | 35.435 | 912 |
| 1731446820 | 35.57 | -0.19 | -0.52 | 35.72 | 35.88 | 35.549999 | 3165 |
| 1731360420 | 35.755 | 0.27 | 0.75 | 35.53 | 35.955 | 35.53 | 7101 |
| 1731101220 | 35.49 | 0.45 | 1.27 | 35.09 | 35.49 | 35.02 | 922 |
| 1731014760 | 35.045 | -0.29 | -0.81 | 35.255 | 35.255 | 34.94 | 1646 |
| 1730928360 | 35.33 | 0.77 | 2.21 | 35.705 | 35.82 | 35.33 | 2890 |
| 1730841960 | 34.565 | 0.29 | 0.86 | 34.295 | 34.565 | 34.115 | 152 |
| 1730755560 | 34.27 | -0.25 | -0.72 | 34.275 | 34.354999 | 34.27 | 626 |
| 1730496360 | 34.52 | -0.07 | -0.20 | 34.744999 | 34.825 | 34.51 | 919 |
| 1730409960 | 34.59 | 0.03 | 0.07 | 34.67 | 34.92 | 34.59 | 399 |
| 1730323560 | 34.565 | -0.3 | -0.86 | 34.784999 | 34.805 | 34.565 | 447 |
| 1730237160 | 34.865 | -0.11 | -0.33 | 35.034999 | 35.06 | 34.865 | 588 |
| 1730150760 | 34.979999 | 0.02 | 0.06 | 35.02 | 35.02 | 34.905 | 1137 |
| 1729888020 | 34.96 | -0.31 | -0.88 | 35.26 | 35.275 | 34.96 | 342 |
| 1729801560 | 35.27 | -0.05 | -0.14 | 35.39 | 35.45 | 35.27 | 2166 |
| 1729715160 | 35.32 | 0.19 | 0.53 | 35.335 | 35.395 | 35.284999 | 646 |
| 1729628760 | 35.135 | -0.09 | -0.27 | 35.015 | 35.135 | 35.015 | 330 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
