Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 11.7679558011 | 18.1 | 20.399999 | 16.92 | 2708 | 18.21034442 | DE |
| 4 | 1.11 | 5.80543933054 | 19.12 | 20.829999 | 16.92 | 4111 | 19.03294376 | DE |
| 12 | -0.16 | -0.78469838156 | 20.39 | 25.5 | 16.92 | 3425 | 19.03131964 | DE |
| 26 | -0.48 | -2.31772090777 | 20.71 | 25.5 | 15.685 | 1839 | 19.07357115 | DE |
| 52 | -7.33 | -26.5965166909 | 27.56 | 40 | 15.685 | 1112 | 19.92582636 | DE |
| 156 | -4.76 | -19.0476190476 | 24.99 | 40 | 15.685 | 882 | 20.74024979 | DE |
| 260 | -4.76 | -19.0476190476 | 24.99 | 40 | 15.685 | 882 | 20.74024979 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 20.3 | 0.85 | 4.34 | 19.43 | 20.399999 | 19.43 | 5990 |
| 1739914020 | 19.454999 | 0.54 | 2.88 | 18.91 | 19.62 | 18.89 | 1199 |
| 1739827620 | 18.91 | -0.14 | -0.73 | 19.16 | 19.16 | 18.91 | 1341 |
| 1739568420 | 19.05 | 0.87 | 4.79 | 18.515 | 19.05 | 18.515 | 2530 |
| 1739482020 | 18.18 | 0.54 | 3.06 | 17.704999 | 18.28 | 17.7 | 512 |
| 1739395620 | 17.64 | -0.72 | -3.92 | 18.1 | 18.215 | 16.92 | 7959 |
| 1739309220 | 18.36 | -0.56 | -2.96 | 18.995 | 18.995 | 17.8 | 4193 |
| 1739222820 | 18.92 | -1.07 | -5.35 | 19.785 | 19.899999 | 18.89 | 5319 |
| 1738963620 | 19.989999 | 0.51 | 2.64 | 19.77 | 20.829999 | 19.62 | 10297 |
| 1738877220 | 19.475 | 0.05 | 0.26 | 19.76 | 19.76 | 19.395 | 1171 |
| 1738790820 | 19.425 | 0.57 | 3.05 | 19.079999 | 19.55 | 18.805 | 535 |
| 1738704420 | 18.85 | 0.73 | 4.03 | 18.395 | 18.85 | 18.19 | 1164 |
| 1738618020 | 18.12 | -0.74 | -3.95 | 19.28 | 19.425 | 18.12 | 10057 |
| 1738358820 | 18.864999 | -0.35 | -1.82 | 19.645 | 19.805 | 18.7 | 5120 |
| 1738272420 | 19.215 | 0.13 | 0.65 | 19.32 | 19.35 | 19.215 | 1018 |
| 1738186020 | 19.09 | -0.08 | -0.39 | 19.329999 | 19.405 | 19.04 | 4439 |
| 1738099620 | 19.165 | 0.16 | 0.87 | 19.475 | 19.7 | 19.035 | 2515 |
| 1738013220 | 19 | -0.73 | -3.70 | 20.5 | 20.8 | 19 | 9470 |
| 1737754020 | 19.73 | -0.77 | -3.76 | 20.78 | 20.78 | 19.695 | 6281 |
| 1737667620 | 20.5 | 1.6 | 8.47 | 19.355 | 20.7 | 19.355 | 6462 |
| 1737581220 | 18.899999 | -0.01 | -0.03 | 19.12 | 19.12 | 18.825 | 630 |
| 1737494820 | 18.905 | -1.2 | -5.95 | 20.059999 | 20.13 | 18.88 | 12231 |
| 1737408420 | 20.1 | 1.26 | 6.66 | 19.565 | 20.71 | 19.54 | 10499 |
| 1737149220 | 18.845 | 0.77 | 4.26 | 18.665 | 18.845 | 18.665 | 1450 |
| 1737062820 | 18.075 | -0.27 | -1.47 | 18.565 | 18.565 | 18.075 | 1000 |
| 1736976420 | 18.345 | 0.73 | 4.14 | 17.505 | 18.5 | 17.505 | 2415 |
| 1736890020 | 17.614999 | -0.69 | -3.74 | 18.63 | 18.7 | 17.535 | 4423 |
| 1736803620 | 18.3 | 0.46 | 2.55 | 18.085 | 18.3 | 17.5 | 468 |
| 1736544420 | 17.845 | -1.52 | -7.83 | 19.329999 | 19.41 | 17.845 | 11454 |
| 1736458020 | 19.36 | 0.13 | 0.70 | 19.305 | 19.36 | 19.145 | 1063 |
| 1736371620 | 19.225 | 0.19 | 0.97 | 18.855 | 20.16 | 18.855 | 3359 |
| 1736285220 | 19.04 | 0.04 | 0.21 | 18.86 | 19.34 | 18.649999 | 2494 |
| 1736198820 | 19 | -0.36 | -1.83 | 19.345 | 19.78 | 18.495 | 3489 |
| 1735939620 | 19.355 | 0 | 0.03 | 19 | 19.605 | 19 | 1341 |
| 1735853220 | 19.35 | 0.1 | 0.52 | 18.5 | 19.38 | 18.225 | 8105 |
| 1735594020 | 19.25 | 1.04 | 5.71 | 18.555 | 19.36 | 18.5 | 4475 |
| 1735334820 | 18.21 | -0.7 | -3.68 | 18.93 | 19.28 | 18.2 | 16269 |
| 1734989220 | 18.905 | 0.01 | 0.03 | 19.11 | 19.364999 | 18.805 | 9412 |
| 1734730020 | 18.899999 | 0.1 | 0.53 | 18.795 | 19.38 | 18.5 | 1626 |
| 1734643620 | 18.8 | -1.44 | -7.11 | 19.89 | 20.36 | 18.8 | 2279 |
| 1734557220 | 20.239999 | -0.7 | -3.34 | 21.18 | 21.18 | 20.239999 | 100 |
| 1734470820 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1734384420 | 20.94 | -0.36 | -1.69 | 20.94 | 20.94 | 20.94 | 1 |
| 1734125220 | 21.3 | 0.26 | 1.24 | 21.3 | 21.3 | 21.3 | 15 |
| 1734038820 | 21.04 | -1.37 | -6.11 | 21 | 21.04 | 20.86 | 298 |
| 1733952420 | 22.41 | -0.28 | -1.23 | 22.59 | 22.59 | 22.41 | 85 |
| 1733866020 | 22.69 | 0.63 | 2.86 | 21.91 | 22.69 | 21.86 | 56 |
| 1733779620 | 22.06 | -0.56 | -2.48 | 22.5 | 22.5 | 22.06 | 110 |
| 1733520420 | 22.62 | 1.5 | 7.10 | 22.62 | 22.62 | 22.62 | 10 |
| 1733434020 | 21.12 | -0.87 | -3.96 | 22.1 | 22.1 | 21.12 | 390 |
| 1733347620 | 21.99 | -2.85 | -11.47 | 24.12 | 24.12 | 21.99 | 288 |
| 1733261220 | 24.84 | 0.16 | 0.65 | 25.11 | 25.5 | 24.84 | 2190 |
| 1733174820 | 24.68 | -0.44 | -1.75 | 24.49 | 25.31 | 24.45 | 575 |
| 1732915620 | 25.12 | 0.09 | 0.36 | 25.5 | 25.5 | 25.02 | 105 |
| 1732829220 | 25.03 | 0.34 | 1.38 | 25.04 | 25.04 | 25.02 | 98 |
| 1732742820 | 24.69 | 4.19 | 20.44 | 20.39 | 25 | 20.39 | 561 |
| 1732656420 | 20.5 | 2.5 | 13.89 | 21.59 | 23.1 | 20.5 | 3637 |
| 1732570020 | 18 | 0.2 | 1.10 | 18.005 | 18.005 | 18 | 526 |
| 1732310820 | 17.805 | -0.15 | -0.84 | 17.8 | 17.805 | 17.8 | 195 |
| 1732224420 | 17.954999 | 0.41 | 2.37 | 17.954999 | 17.954999 | 17.954999 | 100 |
| 1732138020 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
