Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 0.446677833613 | 3.582 | 3.598 | 3.568 | 90 | 3.59054074 | DE |
| 4 | 0.118 | 3.3908045977 | 3.48 | 3.606 | 3.48 | 891 | 3.5717072 | DE |
| 12 | 0.31 | 9.42822384428 | 3.288 | 3.606 | 3.17 | 691 | 3.48734264 | DE |
| 26 | 0.332 | 10.1653398653 | 3.266 | 3.606 | 3.104 | 832 | 3.40292517 | DE |
| 52 | 1.012 | 39.1337973705 | 2.586 | 3.606 | 2.524 | 1319 | 3.04919834 | DE |
| 156 | 0.8 | 28.5918513224 | 2.798 | 3.606 | 2.524 | 1272 | 3.04200291 | DE |
| 260 | 0.8 | 28.5918513224 | 2.798 | 3.606 | 2.524 | 1272 | 3.04200291 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 3.598 | 0.01 | 0.17 | 3.598 | 3.598 | 3.598 | 100 |
| 1727382360 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1727295960 | 3.592 | 0.02 | 0.67 | 3.57 | 3.592 | 3.57 | 246 |
| 1727209560 | 3.568 | -0.01 | -0.39 | 3.58 | 3.58 | 3.568 | 11 |
| 1727123160 | 3.582 | -0 | -0.06 | 3.582 | 3.582 | 3.582 | 13 |
| 1726864020 | 3.584 | 0 | 0.00 | 3.584 | 3.584 | 3.584 | 0 |
| 1726777620 | 3.584 | 0 | 0.00 | 3.584 | 3.584 | 3.584 | 0 |
| 1726691220 | 3.584 | -0.02 | -0.61 | 3.584 | 3.584 | 3.584 | 1460 |
| 1726604760 | 3.606 | 0.04 | 1.24 | 3.606 | 3.606 | 3.606 | 1 |
| 1726518420 | 3.562 | -0.01 | -0.22 | 3.562 | 3.562 | 3.562 | 12 |
| 1726259160 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726172760 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726086360 | 3.57 | -0.03 | -0.89 | 3.57 | 3.57 | 3.57 | 4224 |
| 1725999960 | 3.602 | 0.03 | 0.73 | 3.6 | 3.602 | 3.6 | 516 |
| 1725913620 | 3.576 | 0.01 | 0.34 | 3.566 | 3.576 | 3.566 | 988 |
| 1725654360 | 3.564 | 0.03 | 0.96 | 3.54 | 3.564 | 3.54 | 4000 |
| 1725567960 | 3.53 | 0.02 | 0.57 | 3.53 | 3.53 | 3.53 | 100 |
| 1725481560 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1725395160 | 3.51 | 0.03 | 0.86 | 3.51 | 3.51 | 3.51 | 1 |
| 1725308760 | 3.48 | 0.06 | 1.75 | 3.48 | 3.48 | 3.48 | 6 |
| 1725049620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1724963220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1724876820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1724790420 | 3.42 | -0 | -0.12 | 3.42 | 3.42 | 3.42 | 1 |
| 1724704020 | 3.424 | -0.01 | -0.17 | 3.426 | 3.426 | 3.424 | 510 |
| 1724444820 | 3.43 | 0.04 | 1.06 | 3.402 | 3.43 | 3.402 | 24 |
| 1724358360 | 3.394 | 0 | 0.00 | 3.394 | 3.394 | 3.394 | 0 |
| 1724271960 | 3.394 | -0.02 | -0.47 | 3.394 | 3.394 | 3.394 | 100 |
| 1724185620 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1724099220 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1723840020 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1723753620 | 3.41 | 0.18 | 5.64 | 3.392 | 3.41 | 3.35 | 46 |
| 1723667220 | 3.228 | 0 | 0.00 | 3.228 | 3.228 | 3.228 | 0 |
| 1723580820 | 3.228 | 0 | 0.00 | 3.228 | 3.228 | 3.228 | 0 |
| 1723494420 | 3.228 | 0 | 0.00 | 3.228 | 3.228 | 3.228 | 0 |
| 1723235220 | 3.228 | 0 | 0.00 | 3.228 | 3.228 | 3.228 | 0 |
| 1723148820 | 3.228 | 0.06 | 1.83 | 3.228 | 3.228 | 3.228 | 1 |
| 1723062360 | 3.17 | -0.02 | -0.56 | 3.17 | 3.17 | 3.17 | 9 |
| 1722976020 | 3.188 | 0 | 0.00 | 3.188 | 3.188 | 3.188 | 0 |
| 1722889620 | 3.188 | -0.1 | -3.16 | 3.188 | 3.188 | 3.188 | 650 |
| 1722630420 | 3.292 | 0 | 0.00 | 3.292 | 3.292 | 3.292 | 0 |
| 1722544020 | 3.292 | -0.18 | -5.13 | 3.374 | 3.374 | 3.292 | 2391 |
| 1722457620 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1722371220 | 3.47 | -0 | -0.06 | 3.47 | 3.47 | 3.47 | 60 |
| 1722284760 | 3.472 | -0.02 | -0.46 | 3.472 | 3.472 | 3.472 | 2 |
| 1722025620 | 3.488 | 0.02 | 0.69 | 3.488 | 3.488 | 3.488 | 500 |
| 1721939160 | 3.464 | 0.02 | 0.70 | 3.464 | 3.464 | 3.464 | 2 |
| 1721852820 | 3.44 | -0.01 | -0.17 | 3.448 | 3.448 | 3.44 | 5501 |
| 1721766420 | 3.446 | 0.12 | 3.73 | 3.446 | 3.446 | 3.446 | 18 |
| 1721679960 | 3.322 | 0 | 0.00 | 3.322 | 3.322 | 3.322 | 0 |
| 1721420760 | 3.322 | 0 | 0.00 | 3.322 | 3.322 | 3.322 | 0 |
| 1721334360 | 3.322 | 0 | 0.00 | 3.322 | 3.322 | 3.322 | 0 |
| 1721247960 | 3.322 | 0 | 0.00 | 3.322 | 3.322 | 3.322 | 0 |
| 1721161560 | 3.322 | -0.01 | -0.18 | 3.322 | 3.322 | 3.322 | 3 |
| 1721075160 | 3.328 | 0.04 | 1.28 | 3.328 | 3.328 | 3.328 | 12 |
| 1720815960 | 3.286 | 0 | 0.00 | 3.286 | 3.286 | 3.286 | 0 |
| 1720729560 | 3.286 | 0 | 0.00 | 3.286 | 3.286 | 3.286 | 0 |
| 1720643160 | 3.286 | 0 | 0.00 | 3.286 | 3.286 | 3.286 | 0 |
| 1720556760 | 3.286 | 0 | 0.00 | 3.286 | 3.286 | 3.286 | 0 |
| 1720470360 | 3.286 | 0.06 | 1.73 | 3.2879999 | 3.2879999 | 3.286 | 5 |
| 1720211220 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1720124820 | 3.23 | 0.03 | 1.00 | 3.22 | 3.23 | 3.22 | 21 |
| 1720038420 | 3.198 | 0 | 0.00 | 3.198 | 3.198 | 3.198 | 0 |
| 1719952020 | 3.198 | -0.07 | -2.14 | 3.198 | 3.198 | 3.198 | 2 |
| 1719865620 | 3.2679999 | 0.03 | 0.86 | 3.27 | 3.27 | 3.2679999 | 11 |
| 1719606420 | 3.24 | -0 | -0.12 | 3.24 | 3.24 | 3.24 | 647 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
