Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.85 | 8.59746434231 | 126.2 | 137.25 | 125.7 | 19793 | 132.33467317 | DE |
| 4 | 16.75 | 13.923524522 | 120.3 | 137.25 | 118.95 | 14095 | 127.44532949 | DE |
| 12 | 35.8 | 35.3580246914 | 101.25 | 137.25 | 101.05 | 15816 | 120.69316042 | DE |
| 26 | 35.4 | 34.82538121 | 101.65 | 137.25 | 85.599999 | 12778 | 108.95156207 | DE |
| 52 | 55.07 | 67.1749207124 | 81.98 | 137.25 | 81.54 | 13157 | 101.36096149 | DE |
| 156 | 74.21 | 118.093570974 | 62.84 | 137.25 | 38.73 | 316367 | 57.35821108 | DE |
| 260 | 71.89 | 110.328422345 | 65.16 | 137.25 | 29 | 518053 | 57.05903374 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 134.85 | 1.1 | 0.82 | 132.35 | 134.85 | 131.5 | 18326 |
| 1737581220 | 133.75 | 1.15 | 0.87 | 132.75 | 133.94999 | 131.6 | 21906 |
| 1737494820 | 132.6 | 1.8 | 1.38 | 130.5 | 132.6 | 128.75 | 19030 |
| 1737408420 | 130.8 | 1.25 | 0.96 | 129.5 | 130.8 | 128.55 | 22733 |
| 1737149220 | 129.55 | 3.55 | 2.82 | 126.2 | 129.69999 | 125.7 | 16972 |
| 1737062820 | 126 | -2.15 | -1.68 | 127.8 | 128.44999 | 124.95 | 9766 |
| 1736976420 | 128.15 | 3.7 | 2.97 | 123.55 | 128.35 | 122.75 | 18233 |
| 1736890020 | 124.45 | 1.5 | 1.22 | 123.8 | 125 | 123.2 | 8842 |
| 1736803620 | 122.95 | -3.45 | -2.73 | 126.15 | 126.2 | 122.55 | 12531 |
| 1736544420 | 126.4 | -2.1 | -1.63 | 127.75 | 128.15 | 125.3 | 15790 |
| 1736458020 | 128.5 | 2.95 | 2.35 | 125.4 | 128.5 | 123.85 | 14238 |
| 1736371620 | 125.55 | 4.2 | 3.46 | 121.35 | 126.3 | 121.25 | 22574 |
| 1736285220 | 121.35 | -0.7 | -0.57 | 122.5 | 124 | 120.25 | 11852 |
| 1736198820 | 122.05 | 2.1 | 1.75 | 120.6 | 122.75 | 119.35 | 12459 |
| 1735939620 | 119.95 | -0.4 | -0.33 | 120.45 | 120.6 | 119.5 | 8710 |
| 1735853220 | 120.35 | 1.25 | 1.05 | 119.25 | 120.65 | 118.95 | 6983 |
| 1735594020 | 119.1 | -0.8 | -0.67 | 119.8 | 119.9 | 119.05 | 6156 |
| 1735334820 | 119.9 | -0.6 | -0.50 | 120.3 | 120.85 | 119.3 | 6608 |
| 1734989220 | 120.5 | 1.7 | 1.43 | 118.9 | 120.75 | 118.65 | 6058 |
| 1734730020 | 118.8 | -1.2 | -1.00 | 119.55 | 119.7 | 117.85 | 16114 |
| 1734643620 | 120 | -2.35 | -1.92 | 121.65 | 122.05 | 119.95 | 15960 |
| 1734557220 | 122.35 | -0.9 | -0.73 | 123.2 | 123.75 | 122.05 | 7047 |
| 1734470820 | 123.25 | -0.3 | -0.24 | 123.25 | 123.5 | 122.25 | 5745 |
| 1734384420 | 123.55 | -1.35 | -1.08 | 124.6 | 125.5 | 123.25 | 12643 |
| 1734125220 | 124.9 | -0.7 | -0.56 | 125.6 | 126.3 | 124.8 | 8584 |
| 1734038820 | 125.6 | -1.55 | -1.22 | 127.1 | 127.25 | 125.25 | 7442 |
| 1733952420 | 127.15 | 3.65 | 2.96 | 123.8 | 127.4 | 122.05 | 16913 |
| 1733866020 | 123.5 | 1.95 | 1.60 | 121.6 | 124.6 | 121.3 | 14217 |
| 1733779620 | 121.55 | -1.05 | -0.86 | 122.15 | 123.1 | 121.3 | 18531 |
| 1733520420 | 122.6 | -0.55 | -0.45 | 123.2 | 123.35 | 122 | 10274 |
| 1733434020 | 123.15 | 2.05 | 1.69 | 122.15 | 123.7 | 120.5 | 12922 |
| 1733347620 | 121.1 | -3.05 | -2.46 | 124.3 | 124.75 | 120.55 | 25063 |
| 1733261220 | 124.15 | 4.2 | 3.50 | 120.05 | 124.35 | 119.85 | 19830 |
| 1733174820 | 119.95 | 0.5 | 0.42 | 118.55 | 120.7 | 118.4 | 13509 |
| 1732915620 | 119.45 | 0.4 | 0.34 | 118.95 | 119.75 | 118.15 | 10576 |
| 1732829220 | 119.05 | 1.6 | 1.36 | 118 | 119.35 | 117.9 | 8812 |
| 1732742820 | 117.45 | -0.95 | -0.80 | 118.3 | 118.5 | 116.95 | 5400 |
| 1732656420 | 118.4 | -1.45 | -1.21 | 119.25 | 119.25 | 117.8 | 6700 |
| 1732570020 | 119.85 | 1.1 | 0.93 | 119.15 | 120.45 | 119.15 | 32612 |
| 1732310820 | 118.75 | 0.3 | 0.25 | 118.65 | 119.35 | 117.4 | 7377 |
| 1732224420 | 118.45 | -0.15 | -0.13 | 118.65 | 118.9 | 117.2 | 7853 |
| 1732138020 | 118.6 | 0.45 | 0.38 | 118.9 | 120.6 | 118.05 | 17836 |
| 1732051620 | 118.15 | -0.05 | -0.04 | 118.25 | 118.6 | 115.65 | 11957 |
| 1731965220 | 118.2 | 0.1 | 0.08 | 118.2 | 118.5 | 117.45 | 10963 |
| 1731705960 | 118.1 | -0.45 | -0.38 | 118.05 | 118.8 | 117.1 | 8988 |
| 1731619560 | 118.55 | -0.1 | -0.08 | 117.95 | 119.2 | 117.75 | 13400 |
| 1731533160 | 118.65 | 0.65 | 0.55 | 117.95 | 120.1 | 117.45 | 27509 |
| 1731446820 | 118 | -3.15 | -2.60 | 120.35 | 121.3 | 117.1 | 37313 |
| 1731360420 | 121.15 | 5.25 | 4.53 | 116.65 | 121.9 | 116.65 | 38485 |
| 1731101220 | 115.9 | 0.95 | 0.83 | 114.3 | 117.25 | 113.35 | 25366 |
| 1731014760 | 114.95 | 7.35 | 6.83 | 108 | 116.95 | 108 | 53759 |
| 1730928360 | 107.6 | 2.75 | 2.62 | 106 | 110.85 | 105.8 | 30718 |
| 1730841960 | 104.85 | 2.55 | 2.49 | 102.2 | 105.15 | 102.1 | 24688 |
| 1730755560 | 102.3 | 0.1 | 0.10 | 102.4 | 102.95 | 102.05 | 17582 |
| 1730496360 | 102.2 | 1.05 | 1.04 | 101.25 | 102.8 | 101.05 | 7423 |
| 1730409960 | 101.15 | 0.3 | 0.30 | 99.98 | 101.5 | 99.8 | 11033 |
| 1730323560 | 100.85 | 0.05 | 0.05 | 100.7 | 101.6 | 99.38 | 8780 |
| 1730237160 | 100.8 | 0.2 | 0.20 | 100.75 | 102.35 | 100.55 | 11527 |
| 1730150760 | 100.6 | 1 | 1.00 | 99.82 | 101.15 | 99.6 | 14860 |
| 1729888020 | 99.6 | 3.08 | 3.19 | 96.34 | 99.88 | 96.02 | 35242 |
| 1729801560 | 96.52 | -0.7 | -0.72 | 97.38 | 97.74 | 96.44 | 6525 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
