Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.545 | 5.03464203233 | 10.825 | 11.56 | 10.125 | 160003 | 10.72256332 | DE |
| 4 | -1.285 | -10.1540892928 | 12.655 | 13.13 | 10.125 | 141429 | 11.54553102 | DE |
| 12 | 0.22 | 1.9730941704 | 11.15 | 13.49 | 10.125 | 144491 | 11.78152456 | DE |
| 26 | 6.2700001 | 122.941180842 | 5.0999999 | 13.49 | 5.038 | 178329 | 9.57729999 | DE |
| 52 | -2.275 | -16.6727739099 | 13.645 | 13.73 | 4.421 | 237921 | 7.79480964 | DE |
| 156 | -44.01 | -79.4691224269 | 55.38 | 57.98 | 4.421 | 656981 | 25.74262582 | DE |
| 260 | -11.18 | -49.578713969 | 22.55 | 97.5 | 4.421 | 785901 | 40.42954946 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 11.41 | 0.35 | 3.12 | 11.125 | 11.56 | 10.81 | 136203 |
| 1738877220 | 11.065 | 0.59 | 5.68 | 10.9 | 11.165 | 10.52 | 286103 |
| 1738790820 | 10.47 | 0.17 | 1.65 | 10.324999 | 10.64 | 10.15 | 73047 |
| 1738704420 | 10.3 | -0.24 | -2.23 | 10.49 | 10.71 | 10.295 | 69569 |
| 1738618020 | 10.535 | -0.08 | -0.80 | 10.574999 | 10.68 | 10.125 | 141695 |
| 1738358820 | 10.619999 | -0.22 | -2.03 | 10.825 | 11.38 | 10.585 | 229603 |
| 1738272420 | 10.84 | -0.37 | -3.26 | 11.2 | 11.265 | 10.71 | 179172 |
| 1738186020 | 11.205 | -0.18 | -1.58 | 11.385 | 11.535 | 11.125 | 85237 |
| 1738099620 | 11.385 | -0.13 | -1.13 | 11.525 | 11.675 | 11.335 | 99195 |
| 1738013220 | 11.515 | 0.22 | 1.90 | 11.275 | 11.88 | 11.23 | 120099 |
| 1737754020 | 11.3 | -0.14 | -1.22 | 11.525 | 11.63 | 11.25 | 172733 |
| 1737667620 | 11.44 | -0.54 | -4.47 | 11.985 | 11.99 | 11.25 | 251201 |
| 1737581220 | 11.975 | -0.65 | -5.15 | 12.605 | 12.695 | 11.85 | 264166 |
| 1737494820 | 12.625 | -0.35 | -2.66 | 12.87 | 12.96 | 12.595 | 67101 |
| 1737408420 | 12.97 | 0.11 | 0.86 | 12.85 | 12.97 | 12.565 | 59213 |
| 1737149220 | 12.86 | 0.05 | 0.43 | 12.865 | 13.13 | 12.605 | 109750 |
| 1737062820 | 12.805 | 0.05 | 0.43 | 12.795 | 13.08 | 12.7 | 80134 |
| 1736976420 | 12.75 | 0.53 | 4.29 | 12.265 | 13.05 | 12.17 | 165322 |
| 1736890020 | 12.225 | 0.29 | 2.39 | 12.06 | 12.35 | 11.82 | 95338 |
| 1736803620 | 11.94 | -0.06 | -0.50 | 11.93 | 12.04 | 11.72 | 69982 |
| 1736544420 | 12 | -0.73 | -5.70 | 12.655 | 12.765 | 11.755 | 209928 |
| 1736458020 | 12.725 | 0.17 | 1.39 | 12.545 | 13.08 | 12.475 | 81049 |
| 1736371620 | 12.55 | -0.25 | -1.95 | 12.695 | 12.695 | 12.415 | 61207 |
| 1736285220 | 12.8 | 0.24 | 1.91 | 12.63 | 12.93 | 12.565 | 103622 |
| 1736198820 | 12.56 | -0.31 | -2.37 | 12.915 | 12.995 | 12.415 | 122219 |
| 1735939620 | 12.865 | 0.22 | 1.74 | 12.645 | 12.995 | 12.615 | 105235 |
| 1735853220 | 12.645 | 1.03 | 8.82 | 11.665 | 12.78 | 11.565 | 188277 |
| 1735594020 | 11.62 | -0.62 | -5.07 | 12.155 | 12.225 | 11.61 | 93494 |
| 1735334820 | 12.24 | 0.09 | 0.74 | 12.085 | 12.47 | 11.965 | 78748 |
| 1734989220 | 12.15 | 0.16 | 1.29 | 11.95 | 12.295 | 11.69 | 86858 |
| 1734730020 | 11.995 | 0.11 | 0.97 | 11.855 | 12.245 | 11.805 | 76790 |
| 1734643620 | 11.88 | -0.22 | -1.82 | 11.95 | 12.435 | 11.75 | 112786 |
| 1734557220 | 12.1 | -0.26 | -2.10 | 12.3 | 12.48 | 12.1 | 56952 |
| 1734470820 | 12.36 | 0.09 | 0.77 | 12.275 | 12.58 | 12.225 | 63540 |
| 1734384420 | 12.265 | -0.44 | -3.43 | 12.74 | 12.865 | 12.265 | 136352 |
| 1734125220 | 12.7 | 0.2 | 1.60 | 12.545 | 12.865 | 12.42 | 92162 |
| 1734038820 | 12.5 | 0.27 | 2.17 | 12.295 | 12.805 | 12.215 | 135384 |
| 1733952420 | 12.235 | -0.02 | -0.12 | 12.21 | 12.4 | 11.97 | 77036 |
| 1733866020 | 12.25 | 0.31 | 2.60 | 11.965 | 12.645 | 11.745 | 293357 |
| 1733779620 | 11.94 | -0.46 | -3.71 | 12.245 | 12.675 | 11.555 | 503742 |
| 1733520420 | 12.4 | -0.6 | -4.62 | 13.035 | 13.375 | 11.22 | 348383 |
| 1733434020 | 13 | 1.3 | 11.11 | 12.195 | 13.49 | 12.195 | 433997 |
| 1733347620 | 11.7 | -0.11 | -0.93 | 11.765 | 11.93 | 11.7 | 89271 |
| 1733261220 | 11.81 | 0.41 | 3.55 | 11.395 | 11.975 | 11.3 | 186888 |
| 1733174820 | 11.405 | -0.18 | -1.55 | 11.445 | 11.625 | 11.225 | 85487 |
| 1732915620 | 11.585 | 0.29 | 2.52 | 11.3 | 11.725 | 11.29 | 86054 |
| 1732829220 | 11.3 | 0.06 | 0.53 | 11.265 | 11.45 | 11.15 | 21770 |
| 1732742820 | 11.24 | -0.21 | -1.79 | 11.455 | 11.575 | 11.115 | 65273 |
| 1732656420 | 11.445 | 0.04 | 0.35 | 11.455 | 11.67 | 11.28 | 122423 |
| 1732570020 | 11.405 | 0.87 | 8.21 | 10.725 | 11.55 | 10.635 | 224423 |
| 1732310820 | 10.539999 | 0.19 | 1.84 | 10.35 | 10.699999 | 10.3 | 92121 |
| 1732224420 | 10.35 | -0.65 | -5.87 | 10.92 | 11 | 10.205 | 223278 |
| 1732138020 | 10.995 | -0.16 | -1.39 | 11.185 | 11.215 | 10.9 | 48985 |
| 1732051620 | 11.15 | 0.1 | 0.90 | 11.165 | 11.27 | 11.06 | 70369 |
| 1731965220 | 11.05 | 0.47 | 4.39 | 10.535 | 11.255 | 10.505 | 184391 |
| 1731705960 | 10.585 | -0.67 | -5.91 | 11.15 | 11.2 | 10.465 | 366503 |
| 1731619560 | 11.25 | -0.5 | -4.26 | 11.565 | 11.7 | 11.155 | 176927 |
| 1731533160 | 11.75 | 0.81 | 7.35 | 10.86 | 11.765 | 10.835 | 242541 |
| 1731446820 | 10.945 | 0.09 | 0.83 | 10.79 | 11 | 10.715 | 169373 |
| 1731360420 | 10.855 | 0.05 | 0.51 | 10.87 | 11.005 | 10.685 | 131136 |
| 1731101220 | 10.8 | 0.16 | 1.46 | 10.61 | 11.045 | 10.595 | 206056 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
