Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 1.96 | -0.05 | -2.49 | 1.96 | 1.96 | 1.96 | 157 |
| 1741642020 | 2.0099999 | -0.15 | -6.94 | 2 | 2.15 | 2 | 954 |
| 1741382820 | 2.16 | 0.05 | 2.37 | 2.29 | 2.29 | 2.0499999 | 6343 |
| 1741296420 | 2.11 | 0.11 | 5.50 | 2.12 | 2.31 | 2.0299999 | 3001 |
| 1741210020 | 2 | 0.07 | 3.36 | 2.04 | 2.04 | 1.955 | 253 |
| 1741123620 | 1.935 | -0.03 | -1.28 | 1.935 | 1.935 | 1.935 | 1 |
| 1741037220 | 1.96 | -0.05 | -2.49 | 2.0299999 | 2.0299999 | 1.885 | 117 |
| 1740778020 | 2.0099999 | 0 | 0.00 | 1.92 | 2.0099999 | 1.92 | 275 |
| 1740691620 | 2.0099999 | -0.08 | -3.83 | 1.98 | 2.0099999 | 1.98 | 2 |
| 1740605220 | 2.09 | 0.13 | 6.63 | 1.97 | 2.09 | 1.97 | 2 |
| 1740518820 | 1.96 | -0.03 | -1.51 | 1.995 | 2.09 | 1.96 | 4061 |
| 1740432420 | 1.99 | 0.15 | 7.86 | 1.88 | 2.09 | 1.88 | 25884 |
| 1740173220 | 1.845 | -0.16 | -7.75 | 2 | 2 | 1.845 | 1847 |
| 1740086820 | 2 | 0.07 | 3.63 | 1.905 | 2.02 | 1.905 | 872 |
| 1740000420 | 1.93 | 0.01 | 0.52 | 2.0099999 | 2.0099999 | 1.9 | 2931 |
| 1739914020 | 1.92 | 0.01 | 0.79 | 1.91 | 2.0499999 | 1.905 | 2055 |
| 1739827620 | 1.905 | 0.03 | 1.33 | 1.905 | 2.0099999 | 1.905 | 2911 |
| 1739568420 | 1.88 | 0.09 | 4.74 | 1.795 | 2.16 | 1.765 | 710 |
| 1739482020 | 1.795 | 0.01 | 0.84 | 1.995 | 2.2 | 1.795 | 3752 |
| 1739395620 | 1.78 | 0.03 | 1.71 | 1.8 | 1.995 | 1.765 | 9202 |
| 1739309220 | 1.75 | -0.01 | -0.28 | 1.76 | 1.985 | 1.655 | 16237 |
| 1739222820 | 1.755 | 0.09 | 5.41 | 1.655 | 1.755 | 1.65 | 108 |
| 1738963620 | 1.665 | -0.02 | -0.89 | 1.68 | 1.775 | 1.645 | 1205 |
| 1738877220 | 1.68 | 0.03 | 2.13 | 1.68 | 1.68 | 1.68 | 70 |
| 1738790820 | 1.645 | 0.04 | 2.49 | 1.94 | 1.94 | 1.605 | 114 |
| 1738704420 | 1.605 | -0.04 | -2.43 | 1.645 | 1.945 | 1.5049999 | 4759 |
| 1738618020 | 1.645 | -0.03 | -1.79 | 1.805 | 1.805 | 1.6299999 | 621 |
| 1738358820 | 1.675 | -0.03 | -1.76 | 1.725 | 1.725 | 1.675 | 657 |
| 1738272420 | 1.705 | -0.1 | -5.54 | 1.82 | 1.875 | 1.7 | 6203 |
| 1738186020 | 1.805 | -0.08 | -4.24 | 1.805 | 1.89 | 1.805 | 1164 |
| 1738099620 | 1.885 | 0.08 | 4.43 | 1.84 | 1.995 | 1.775 | 1856 |
| 1738013220 | 1.805 | 0 | 0.28 | 1.765 | 2 | 1.74 | 14476 |
| 1737754020 | 1.8 | 0.12 | 6.82 | 1.695 | 2 | 1.695 | 8842 |
| 1737667620 | 1.685 | -0.04 | -2.32 | 1.975 | 2 | 1.685 | 8654 |
| 1737581220 | 1.725 | 0.08 | 4.86 | 1.715 | 2 | 1.645 | 2914 |
| 1737494820 | 1.645 | -0.06 | -3.24 | 1.7 | 1.995 | 1.6299999 | 1193 |
| 1737408420 | 1.7 | 0.03 | 2.10 | 1.72 | 1.72 | 1.6299999 | 8982 |
| 1737149220 | 1.665 | 0.05 | 3.10 | 1.875 | 1.875 | 1.6299999 | 7663 |
| 1737062820 | 1.615 | -0.03 | -1.82 | 1.41 | 1.65 | 1.41 | 554 |
| 1736976420 | 1.645 | -0.01 | -0.60 | 1.635 | 1.66 | 1.525 | 11034 |
| 1736890020 | 1.655 | 0.11 | 6.77 | 1.62 | 1.845 | 1.62 | 11940 |
| 1736803620 | 1.55 | 0.02 | 0.98 | 1.535 | 1.66 | 1.535 | 5632 |
| 1736544420 | 1.535 | -0.28 | -15.19 | 1.735 | 1.9 | 1.41 | 33559 |
| 1736458020 | 1.81 | 0.08 | 4.32 | 1.65 | 1.81 | 1.405 | 6677 |
| 1736371620 | 1.735 | 0.06 | 3.58 | 1.615 | 1.735 | 1.615 | 626 |
| 1736285220 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1736198820 | 1.675 | 0.02 | 1.21 | 1.575 | 1.745 | 1.575 | 940 |
| 1735939620 | 1.655 | -0.04 | -2.36 | 1.65 | 1.655 | 1.65 | 51 |
| 1735853220 | 1.695 | 0.16 | 10.42 | 1.6399999 | 1.695 | 1.625 | 1918 |
| 1735594020 | 1.535 | -0.16 | -9.44 | 1.44 | 1.695 | 1.44 | 2024 |
| 1735334820 | 1.695 | 0.13 | 7.96 | 1.545 | 1.695 | 1.415 | 1225 |
| 1734989220 | 1.57 | -0.13 | -7.37 | 1.645 | 1.655 | 1.57 | 5086 |
| 1734730020 | 1.695 | -0.01 | -0.59 | 1.705 | 1.705 | 1.445 | 511 |
| 1734643620 | 1.705 | 0.21 | 13.67 | 1.695 | 1.835 | 1.51 | 14680 |
| 1734557220 | 1.5 | -0.03 | -1.96 | 1.595 | 1.595 | 1.5 | 7961 |
| 1734470820 | 1.53 | -0.15 | -8.93 | 1.81 | 1.81 | 1.455 | 6967 |
| 1734384420 | 1.68 | -0.05 | -2.89 | 1.725 | 1.725 | 1.52 | 6490 |
| 1734125220 | 1.73 | -0.05 | -2.81 | 1.775 | 1.775 | 1.355 | 6954 |
| 1734038820 | 1.78 | 0.18 | 10.90 | 1.605 | 1.78 | 1.5149999 | 5243 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
