Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 10.0334 | 0 | 0.00 | 10.0334 | 10.0334 | 10.0334 | 0 |
| 1739482020 | 10.0334 | 0.01 | 0.10 | 10.0334 | 10.0334 | 10.0334 | 10 |
| 1739395620 | 10.0229 | -0.03 | -0.30 | 10.0229 | 10.0229 | 10.0229 | 5 |
| 1739309220 | 10.0534 | -0.04 | -0.43 | 10.0579 | 10.0579 | 10.0534 | 359 |
| 1739222820 | 10.096399 | 0.06 | 0.59 | 10.096399 | 10.096399 | 10.096399 | 1 |
| 1738963620 | 10.036899 | -0.06 | -0.56 | 10.036899 | 10.036899 | 10.036899 | 10 |
| 1738877220 | 10.0934 | 0 | 0.00 | 10.0934 | 10.0934 | 10.0934 | 0 |
| 1738790820 | 10.0934 | 0 | 0.00 | 10.0934 | 10.0934 | 10.0934 | 0 |
| 1738704420 | 10.0934 | 0 | 0.00 | 10.0934 | 10.0934 | 10.0934 | 0 |
| 1738618020 | 10.0934 | 0.1 | 0.98 | 10.0189 | 10.0934 | 10.0189 | 6 |
| 1738358820 | 9.9955 | 0.01 | 0.13 | 9.9955 | 9.9955 | 9.9955 | 20 |
| 1738272420 | 9.9823 | 0 | 0.00 | 9.9823 | 9.9823 | 9.9823 | 0 |
| 1738186020 | 9.9823 | 0.06 | 0.61 | 9.9823 | 9.9823 | 9.9823 | 6 |
| 1738099620 | 9.9222 | 0 | 0.00 | 9.9222 | 9.9222 | 9.9222 | 0 |
| 1738013220 | 9.9222 | -0.01 | -0.14 | 9.9222 | 9.9222 | 9.9222 | 12 |
| 1737754020 | 9.9362999 | 0 | 0.00 | 9.9362999 | 9.9362999 | 9.9362999 | 0 |
| 1737667620 | 9.9362999 | -0.04 | -0.36 | 9.9535 | 9.9535 | 9.9362999 | 6 |
| 1737581220 | 9.9727 | 0 | 0.00 | 9.9727 | 9.9727 | 9.9727 | 0 |
| 1737494820 | 9.9727 | -0.04 | -0.42 | 9.9883 | 9.9883 | 9.9727 | 19 |
| 1737408420 | 10.0146 | 0 | 0.00 | 10.0146 | 10.0146 | 10.0146 | 0 |
| 1737149220 | 10.0146 | 0 | 0.00 | 10.0146 | 10.0146 | 10.0146 | 0 |
| 1737062820 | 10.0146 | -0.01 | -0.11 | 10.0146 | 10.0146 | 10.0146 | 1000 |
| 1736976420 | 10.0259 | -0.05 | -0.49 | 10.0259 | 10.0259 | 10.0259 | 1 |
| 1736890020 | 10.0753 | 0 | 0.00 | 10.0753 | 10.0753 | 10.0753 | 0 |
| 1736803620 | 10.0753 | 0.06 | 0.60 | 10.0753 | 10.0753 | 10.0753 | 501 |
| 1736544420 | 10.0149 | 0 | 0.00 | 10.0149 | 10.0149 | 10.0149 | 0 |
| 1736458020 | 10.0149 | 0.02 | 0.23 | 10.0149 | 10.0149 | 10.0149 | 11 |
| 1736371620 | 9.9915 | 0.03 | 0.29 | 9.9915 | 9.9915 | 9.9915 | 310 |
| 1736285220 | 9.9629 | 0 | 0.00 | 9.9629 | 9.9629 | 9.9629 | 0 |
| 1736198820 | 9.9629 | -0.12 | -1.18 | 9.9629 | 9.9629 | 9.9629 | 200 |
| 1735939620 | 10.0818 | 0 | 0.00 | 10.0818 | 10.0818 | 10.0818 | 0 |
| 1735853220 | 10.0818 | 0.17 | 1.75 | 10.0204 | 10.0818 | 10.0204 | 501 |
| 1735594020 | 9.9083 | -0.04 | -0.36 | 9.9083 | 9.9083 | 9.9083 | 1 |
| 1735334820 | 9.944 | 0 | 0.04 | 9.955 | 9.955 | 9.944 | 189 |
| 1734989220 | 9.9397 | -0.03 | -0.30 | 9.9357 | 9.9397 | 9.9357 | 105 |
| 1734730020 | 9.9696 | 0.01 | 0.12 | 9.9696 | 9.9696 | 9.9696 | 10655 |
| 1734643620 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1734557220 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1734470820 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1734384420 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1734125220 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1734038820 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733952420 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733866020 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733779620 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733520420 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733434020 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733347620 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733261220 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733174820 | 9.9579 | 0.07 | 0.66 | 9.9579 | 9.9579 | 9.9579 | 5 |
| 1732915620 | 9.8927 | 0 | 0.00 | 9.8927 | 9.8927 | 9.8927 | 0 |
| 1732829220 | 9.8927 | 0 | 0.00 | 9.8927 | 9.8927 | 9.8927 | 0 |
| 1732742820 | 9.8927 | 0 | 0.00 | 9.8927 | 9.8927 | 9.8927 | 0 |
| 1732656420 | 9.8927 | 0 | 0.00 | 9.8927 | 9.8927 | 9.8927 | 0 |
| 1732570020 | 9.8927 | 0.12 | 1.19 | 9.8892 | 9.8927 | 9.8892 | 6 |
| 1732258800 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1732172400 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1732086000 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731999600 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731913200 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731654000 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
