Dados Históricos Ecora Resources Plc - HGR | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.011	1.26582278481	0.869	0.88	0.845	3850	0.86206494	DE
4	0.158	21.8836565097	0.722	0.88	0.66	5744	0.76074485	DE
12	0.042	5.01193317422	0.838	0.88	0.66	8649	0.7636017	DE
26	0.033	3.8961038961	0.847	1.04	0.66	7786	0.85679043	DE
52	-0.36	-29.0322580645	1.24	1.272	0.66	5689	0.89658162	DE
156	-0.42	-32.3076923077	1.3	1.35	0.66	5469	0.90982396	DE
260	-0.42	-32.3076923077	1.3	1.35	0.66	5469	0.90982396	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727382360	0.876	0.029	3.42	0.846	0.876	0.846	4000
1727295960	0.847	0.007	0.83	0.869	0.869	0.845	3700
1727209560	0.84	0	0.00	0.84	0.84	0.84	0
1727123160	0.84	0	0.00	0.84	0.84	0.84	0
1726863960	0.84	0	0.00	0.84	0.84	0.84	0
1726777560	0.84	0.015	1.82	0.834	0.84	0.834	5566
1726691220	0.825	0.013	1.60	0.825	0.825	0.825	1323
1726604760	0.812	0.022	2.78	0.812	0.812	0.812	1
1726518420	0.79	-0.013	-1.62	0.804	0.804	0.79	13939
1726259160	0.803	0.044	5.80	0.803	0.803	0.803	2000
1726172760	0.759	0.039	5.42	0.734	0.759	0.734	4788
1726086360	0.72	-0.023	-3.10	0.72	0.72	0.72	2353
1725999960	0.743	-0.006	-0.80	0.747	0.747	0.735	5842
1725913620	0.749	0.016	2.18	0.733	0.749	0.733	2014
1725654360	0.733	0	0.00	0.733	0.733	0.733	0
1725567960	0.733	0	0.00	0.733	0.733	0.733	0
1725481560	0.733	0.0380001	5.47	0.6899999	0.733	0.66	9190
1725395160	0.6949999	-0.039	-5.31	0.722	0.722	0.6939999	19958
1725308760	0.734	0	0.00	0.734	0.734	0.734	0
1725049560	0.734	0	0.00	0.734	0.734	0.734	0
1724963160	0.734	0.015	2.09	0.734	0.734	0.734	1265
1724876760	0.719	-0.022	-2.97	0.735	0.735	0.7	77500
1724790420	0.741	-0.049	-6.20	0.736	0.741	0.736	3001
1724704020	0.79	0	0.00	0.79	0.79	0.79	0
1724444820	0.79	0.05	6.76	0.744	0.791	0.72	10334
1724358420	0.74	-0.02	-2.63	0.757	0.757	0.74	2250
1724271960	0.76	0.009	1.20	0.755	0.765	0.755	17300
1724185560	0.751	0.002	0.27	0.751	0.751	0.751	80
1724099220	0.749	0.015	2.04	0.749	0.749	0.749	1000
1723840020	0.734	-0.003	-0.41	0.734	0.734	0.734	6750
1723753620	0.737	-0.007	-0.94	0.739	0.748	0.737	8760
1723667160	0.744	-0.008	-1.06	0.744	0.744	0.744	3926
1723580760	0.752	0	0.00	0.752	0.752	0.752	0
1723494360	0.752	0.002	0.27	0.752	0.752	0.752	1000
1723235220	0.75	0	0.00	0.75	0.75	0.75	0
1723148820	0.75	-0.03	-3.85	0.75	0.75	0.75	250
1723062360	0.78	0.057	7.88	0.772	0.78	0.772	5286
1722976020	0.723	0	0.00	0.723	0.723	0.723	0
1722889620	0.723	-0.043	-5.61	0.72	0.74	0.71	11942
1722630360	0.766	-0.071	-8.48	0.772	0.772	0.766	5306
1722544020	0.837	0.038	4.76	0.797	0.837	0.787	3517
1722457560	0.799	0.024	3.10	0.798	0.799	0.793	3500
1722371160	0.775	0	0.00	0.775	0.775	0.775	0
1722284760	0.775	0.008	1.04	0.775	0.775	0.775	100
1722025560	0.767	0	0.00	0.767	0.767	0.767	0
1721939160	0.767	0.004	0.52	0.763	0.767	0.75	11533
1721852820	0.763	-0.002	-0.26	0.776	0.776	0.763	9478
1721766420	0.765	-0.019	-2.42	0.783	0.783	0.765	8480
1721677800	0.784	0.014	1.82	0.781	0.784	0.78	7030
1721420760	0.77	-0.014	-1.79	0.77	0.77	0.77	2500
1721334360	0.784	0.019	2.48	0.784	0.784	0.784	2586
1721248020	0.765	0	0.00	0.755	0.782	0.755	6078
1721161560	0.765	0	0.00	0.765	0.765	0.765	338
1721075160	0.765	-0.007	-0.91	0.766	0.773	0.765	3062
1720815960	0.772	0.007	0.92	0.785	0.785	0.772	5050
1720729560	0.765	-0.056	-6.82	0.8139999	0.8139999	0.752	52795
1720643220	0.8209999	0.004	0.49	0.8149999	0.8209999	0.805	17000
1720556760	0.8169999	-0.011	-1.33	0.804	0.827	0.804	7299
1720470360	0.828	-0.011	-1.31	0.851	0.851	0.826	24624
1720211220	0.839	-0.01	-1.18	0.838	0.842	0.838	10906
1720124820	0.849	0.01	1.19	0.84	0.849	0.84	17900
1720038420	0.839	-0.005	-0.59	0.837	0.839	0.837	25660
1719952020	0.844	-0.013	-1.52	0.824	0.844	0.824	8001
1719865620	0.857	-0.005	-0.58	0.87	0.87	0.857	5575
1719606420	0.862	0.008	0.94	0.865	0.865	0.862	3200
1719520020	0.854	-0.027	-3.06	0.88	0.88	0.854	3740

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ecora Resources Plc (HGR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ecora Resources Plc (HGR) Histórico

Ecora Resources Plc (HGR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo