ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HIE)

39,80
-2,40
(-5,69%)
Fechado 26 Novembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
125.2910054309837.79999940.437.79999918839.63008827DE
45.39999915.697671511634.442.234.411738.89680157DE
126.79999920.60605757583342.23311537.20029082DE
261.7999994.736839473683842.232.48637.23817904DE
528.19999925.949363924131.64531.610836.53315538DE
156-1.800001-4.3269254807741.64531.215934.865532DE
260-1.800001-4.3269254807741.64531.215934.865532DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173265642040.400.0040.440.440.40
173257002040.400.0040.440.440.40
173231082040.42.25.7640.440.440.4390
173222442038.200.0038.238.238.20
173213802038.20.41.0638.238.238.250
173205162037.799999-4.4-10.4337.79999937.79999937.799999125
173196516042.200.0042.242.242.20
173170596042.200.0042.242.242.20
173161956042.21.84.464142.24146
173153316040.42.66.8840.440.440.431
173144676037.79999900.0037.79999937.79999937.7999990
173136036037.79999900.0037.79999937.79999937.7999990
173110116037.79999900.0037.79999937.79999937.7999990
173101476037.7999990.82.1637.79999937.79999937.7999994
1730928360372.67.5636.79999937.236.6271
173084196034.400.0034.434.434.40
173075556034.40.41.1834.434.434.421
17304927603400.003434340
17304063603400.003434340
17303199603400.003434340
17302335603400.003434340
17301471603400.003434340
17298879603400.003434340
17298015603400.003434340
17297151603400.00343434100
17296288203400.003434340
17295424203400.003434340
17292832203400.003434340
17291968203400.003434340
17291104203400.003434340
17290240203400.003434340
17289376203400.003434340
17286784203400.003434340
17285920203400.003434340
17285056203400.003434340
17284192203400.003434340
17283328203400.003434340
17280736203400.003434340
17279872203400.003434340
17279008203400.003434340
17278144203400.003434340
172772802034-0.4-1.16343434140
172746876034.41.44.2434.434.434.43
17273824203300.003333330
17272960203300.003333330
17272096203300.003333330
17271232203300.003333330
17268640203300.003333330
17267776203300.003333330
172669122033-1.4-4.07333333194
172660482034.400.0034.434.434.40
172651842034.400.0034.434.434.40
172625922034.400.0034.434.434.40
172617282034.400.0034.434.434.40
172608642034.400.0034.434.434.40
172600002034.400.0034.434.434.40
172591362034.400.0034.434.434.40
172565442034.400.0034.434.434.40
172556802034.400.0034.434.434.40
172548162034.400.0034.434.434.40
172539522034.400.0034.434.434.40
172530882034.400.0034.434.434.40
172504962034.400.0034.434.434.40
172496322034.400.0034.434.434.40
172487682034.400.0034.434.434.40
172479042034.40.82.3834.434.434.44

Seu Histórico Recente