Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.59493670886 | 0.79 | 0.79 | 0.715 | 3544 | 0.75456408 | DE |
| 4 | -0.11 | -13.0952380952 | 0.84 | 0.875 | 0.715 | 3444 | 0.80745686 | DE |
| 12 | -0.14 | -16.091954023 | 0.87 | 1.19 | 0.715 | 4844 | 0.94726886 | DE |
| 26 | -0.57 | -43.8461538462 | 1.3 | 1.42 | 0.715 | 3481 | 0.9839573 | DE |
| 52 | -0.065 | -8.17610062893 | 0.795 | 1.42 | 0.71 | 3037 | 1.02157663 | DE |
| 156 | -0.2 | -21.5053763441 | 0.93 | 1.42 | 0.71 | 2924 | 1.01350982 | DE |
| 260 | -0.2 | -21.5053763441 | 0.93 | 1.42 | 0.71 | 2924 | 1.01350982 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.715 | -0.015 | -2.05 | 0.74 | 0.74 | 0.715 | 300 |
| 1732915620 | 0.73 | -0.025 | -3.31 | 0.725 | 0.73 | 0.725 | 5000 |
| 1732829220 | 0.755 | -0.03 | -3.82 | 0.74 | 0.755 | 0.74 | 7890 |
| 1732742820 | 0.785 | 0.005 | 0.64 | 0.785 | 0.785 | 0.785 | 3200 |
| 1732656420 | 0.78 | -0.025 | -3.11 | 0.79 | 0.79 | 0.78 | 1331 |
| 1732570020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 1582 |
| 1732310820 | 0.805 | -0.025 | -3.01 | 0.805 | 0.805 | 0.805 | 1500 |
| 1732224420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732138020 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 10 |
| 1732051620 | 0.825 | -0.005 | -0.60 | 0.8149999 | 0.825 | 0.81 | 8442 |
| 1731965220 | 0.83 | -0.025 | -2.92 | 0.825 | 0.83 | 0.8199999 | 10277 |
| 1731705960 | 0.855 | 0.005 | 0.59 | 0.855 | 0.855 | 0.855 | 250 |
| 1731619560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731533160 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.85 | 250 |
| 1731446820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731360420 | 0.845 | 0.02 | 2.42 | 0.8199999 | 0.845 | 0.81 | 12129 |
| 1731101220 | 0.825 | -0.015 | -1.79 | 0.855 | 0.855 | 0.825 | 600 |
| 1731014760 | 0.84 | 0 | 0.00 | 0.875 | 0.875 | 0.84 | 1050 |
| 1730928360 | 0.84 | -0.015 | -1.75 | 0.84 | 0.84 | 0.84 | 1300 |
| 1730841960 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1730755560 | 0.855 | -0.04 | -4.47 | 0.85 | 0.855 | 0.85 | 1070 |
| 1730496360 | 0.895 | 0.005 | 0.56 | 0.885 | 0.895 | 0.885 | 825 |
| 1730409960 | 0.89 | -0.035 | -3.78 | 0.89 | 0.895 | 0.89 | 5692 |
| 1730323560 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730237160 | 0.925 | -0.015 | -1.60 | 0.925 | 0.925 | 0.925 | 50 |
| 1730150760 | 0.94 | -0.005 | -0.53 | 0.94 | 0.94 | 0.94 | 3500 |
| 1729887960 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729801560 | 0.945 | -0.065 | -6.44 | 0.945 | 0.945 | 0.945 | 40 |
| 1729715160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729628760 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 60 |
| 1729542360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729283160 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 857 |
| 1729196760 | 0.98 | -0.05 | -4.85 | 0.98 | 0.98 | 0.98 | 2500 |
| 1729110360 | 1.03 | 0.04 | 4.04 | 1.03 | 1.03 | 1.03 | 500 |
| 1729023960 | 0.99 | -0.08 | -7.48 | 0.985 | 0.99 | 0.985 | 1500 |
| 1728937560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728678360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728591960 | 1.07 | -0.08 | -6.96 | 1.07 | 1.07 | 1.07 | 2000 |
| 1728505560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1728419160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1728332760 | 1.1499999 | 0 | 0.00 | 1.19 | 1.19 | 1.1499999 | 53825 |
| 1728073560 | 1.1499999 | 0.05 | 4.55 | 1.17 | 1.17 | 1.1499999 | 6950 |
| 1727987220 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 3600 |
| 1727900820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727814420 | 1.1299999 | 0.09 | 8.65 | 1.1 | 1.1299999 | 1.1 | 1225 |
| 1727728020 | 1.04 | -0.01 | -0.95 | 1.1399999 | 1.1399999 | 1.04 | 3390 |
| 1727468760 | 1.05 | 0.1 | 10.53 | 1.04 | 1.05 | 1.04 | 9168 |
| 1727382360 | 0.95 | -0.005 | -0.52 | 0.95 | 0.95 | 0.95 | 523 |
| 1727295960 | 0.955 | 0.06 | 6.70 | 0.955 | 0.955 | 0.955 | 520 |
| 1727209620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1727123220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1726864020 | 0.895 | 0.0750001 | 9.15 | 0.86 | 0.895 | 0.86 | 1337 |
| 1726777560 | 0.8199999 | -0.025 | -2.96 | 0.83 | 0.83 | 0.8 | 8697 |
| 1726691220 | 0.845 | 0.02 | 2.42 | 0.845 | 0.845 | 0.845 | 750 |
| 1726604820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726518420 | 0.825 | -0.02 | -2.37 | 0.845 | 0.855 | 0.825 | 41358 |
| 1726259160 | 0.845 | 0.005 | 0.60 | 0.845 | 0.845 | 0.845 | 850 |
| 1726172760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726086360 | 0.84 | -0.025 | -2.89 | 0.84 | 0.84 | 0.84 | 1750 |
| 1725999960 | 0.865 | -0.05 | -5.46 | 0.87 | 0.87 | 0.865 | 650 |
| 1725913620 | 0.915 | -0.055 | -5.67 | 0.875 | 0.915 | 0.855 | 3920 |
| 1725654360 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725567960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725481560 | 0.97 | -0.04 | -3.96 | 0.97 | 0.97 | 0.97 | 200 |
| 1725395160 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 10606 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
