Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 61.7 | -0.15 | -0.24 | 61.6 | 61.7 | 61.55 | 27 |
| 1732570020 | 61.85 | -0.3 | -0.48 | 61.85 | 61.85 | 61.85 | 1 |
| 1732310820 | 62.15 | 0.65 | 1.06 | 62.15 | 62.15 | 62.15 | 8 |
| 1732224420 | 61.5 | 0.6 | 0.99 | 61.3 | 61.5 | 61.3 | 138 |
| 1732138020 | 60.9 | -1.5 | -2.40 | 62.55 | 62.55 | 60.9 | 234 |
| 1732051620 | 62.4 | -0.3 | -0.48 | 62.25 | 62.4 | 61.8 | 81 |
| 1731965220 | 62.7 | -0.2 | -0.32 | 63.3 | 63.3 | 62.7 | 147 |
| 1731705960 | 62.9 | -2.2 | -3.38 | 64.4 | 64.55 | 62.9 | 821 |
| 1731619560 | 65.099999 | 1.1 | 1.72 | 64.95 | 65.099999 | 64.95 | 42 |
| 1731533160 | 64 | -1.9 | -2.88 | 64.5 | 64.5 | 64 | 55 |
| 1731446820 | 65.9 | -0.55 | -0.83 | 66.5 | 66.5 | 65.9 | 38 |
| 1731360420 | 66.45 | 1.2 | 1.84 | 65.55 | 66.45 | 65.55 | 754 |
| 1731101220 | 65.25 | 0.2 | 0.31 | 65.5 | 66.2 | 65.25 | 77 |
| 1731014760 | 65.05 | 0.8 | 1.25 | 65.05 | 65.05 | 65.05 | 1 |
| 1730928360 | 64.25 | -1.85 | -2.80 | 66.099999 | 66.099999 | 64.25 | 24 |
| 1730841960 | 66.099999 | 1.05 | 1.61 | 65.15 | 66.099999 | 65.099999 | 108 |
| 1730755560 | 65.05 | 0.95 | 1.48 | 65 | 65.05 | 64.95 | 167 |
| 1730496360 | 64.099999 | 0.4 | 0.63 | 64.099999 | 64.099999 | 64.099999 | 1 |
| 1730409960 | 63.7 | -0.7 | -1.09 | 63.35 | 63.7 | 63.3 | 92 |
| 1730323560 | 64.4 | -0.65 | -1.00 | 64.2 | 64.4 | 64.2 | 51 |
| 1730237160 | 65.05 | 0.55 | 0.85 | 65.05 | 65.15 | 64.849999 | 144 |
| 1730150760 | 64.5 | 0.75 | 1.18 | 64 | 64.5 | 64 | 7 |
| 1729888020 | 63.75 | -0.75 | -1.16 | 64.3 | 64.3 | 63.75 | 29 |
| 1729801560 | 64.5 | 0.3 | 0.47 | 64.5 | 64.5 | 64.5 | 100 |
| 1729715160 | 64.2 | -0.8 | -1.23 | 65 | 65 | 63.95 | 383 |
| 1729628760 | 65 | -0.1 | -0.15 | 63.85 | 65 | 63.85 | 180 |
| 1729542360 | 65.099999 | -0.7 | -1.06 | 66.099999 | 66.099999 | 65 | 962 |
| 1729283160 | 65.8 | -0.4 | -0.60 | 66.099999 | 66.2 | 65.8 | 400 |
| 1729196760 | 66.2 | -0.65 | -0.97 | 65.9 | 66.3 | 65.9 | 129 |
| 1729110360 | 66.849999 | 1.4 | 2.14 | 65.75 | 66.849999 | 65.599999 | 2969 |
| 1729023960 | 65.45 | 0.95 | 1.47 | 65.5 | 65.7 | 65.45 | 66 |
| 1728937620 | 64.5 | 0.15 | 0.23 | 64.45 | 64.5 | 63.95 | 35 |
| 1728678360 | 64.349999 | 0.45 | 0.70 | 64.3 | 64.349999 | 64.3 | 82 |
| 1728591960 | 63.9 | -1 | -1.54 | 64.2 | 64.2 | 63.9 | 13 |
| 1728505560 | 64.9 | 1.4 | 2.20 | 64.599999 | 64.9 | 64.599999 | 125 |
| 1728419160 | 63.5 | -0.25 | -0.39 | 63.15 | 63.5 | 63.05 | 256 |
| 1728332760 | 63.75 | -0.5 | -0.78 | 63.75 | 63.75 | 63.75 | 15 |
| 1728073560 | 64.25 | 1.3 | 2.07 | 62.8 | 64.3 | 62.8 | 126 |
| 1727987220 | 62.95 | 0.9 | 1.45 | 63.25 | 63.25 | 62.95 | 133 |
| 1727900820 | 62.05 | -0.5 | -0.80 | 62.15 | 62.15 | 62.05 | 14 |
| 1727814420 | 62.55 | 0.55 | 0.89 | 62.2 | 62.75 | 62.2 | 103 |
| 1727728020 | 62 | 0.4 | 0.65 | 61.45 | 62 | 61.45 | 222 |
| 1727468760 | 61.6 | -0.7 | -1.12 | 61.5 | 62.05 | 61.45 | 224 |
| 1727382360 | 62.3 | 0.5 | 0.81 | 62.3 | 62.3 | 62.3 | 1 |
| 1727295960 | 61.8 | -1.75 | -2.75 | 62.4 | 62.4 | 61.8 | 263 |
| 1727209560 | 63.55 | -0.1 | -0.16 | 63.55 | 63.55 | 63.55 | 5 |
| 1727123160 | 63.65 | 0.4 | 0.63 | 63.4 | 63.65 | 63.4 | 512 |
| 1726864020 | 63.25 | -1.1 | -1.71 | 64 | 64 | 63.25 | 8 |
| 1726777560 | 64.349999 | 2 | 3.21 | 63.1 | 64.349999 | 63.1 | 33 |
| 1726691220 | 62.35 | -2.2 | -3.41 | 63.5 | 63.5 | 61.95 | 182 |
| 1726604760 | 64.55 | -0.4 | -0.62 | 65.3 | 65.3 | 64.25 | 227 |
| 1726518420 | 64.95 | -0.45 | -0.69 | 65.25 | 65.25 | 64.95 | 347 |
| 1726259160 | 65.4 | 0.1 | 0.15 | 65.15 | 65.4 | 65.15 | 105 |
| 1726172760 | 65.3 | 1.15 | 1.79 | 64.9 | 65.3 | 64.9 | 121 |
| 1726086360 | 64.15 | -0.55 | -0.85 | 64.25 | 64.25 | 64.15 | 13 |
| 1725999960 | 64.7 | 0 | 0.00 | 64.5 | 65 | 64.5 | 182 |
| 1725913620 | 64.7 | 0 | 0.00 | 64.2 | 65.15 | 64.2 | 109 |
| 1725654360 | 64.7 | 0.55 | 0.86 | 64 | 64.8 | 64 | 195 |
| 1725567960 | 64.15 | -0.65 | -1.00 | 64.15 | 64.15 | 64.15 | 217 |
| 1725481560 | 64.8 | -1.7 | -2.56 | 65 | 65 | 64.15 | 65 |
| 1725395160 | 66.5 | 0.15 | 0.23 | 65.849999 | 66.5 | 65.849999 | 9 |
| 1725308760 | 66.349999 | -0.1 | -0.15 | 66.4 | 66.4 | 65.7 | 200 |
| 1725049560 | 66.45 | 0.4 | 0.61 | 66.25 | 66.45 | 65.95 | 280 |
| 1724963160 | 66.05 | 1.05 | 1.62 | 65.349999 | 66.05 | 65.3 | 362 |
| 1724876760 | 65 | 0.8 | 1.25 | 64.3 | 65.25 | 64.3 | 217 |
| 1724790420 | 64.2 | 0.6 | 0.94 | 64.2 | 64.2 | 64.2 | 5 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
