Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.00751879699 | 13.3 | 13.3 | 13 | 272 | 13.00616943 | DE |
| 4 | -0.4 | -3.00751879699 | 13.3 | 13.9 | 13 | 402 | 13.27530581 | DE |
| 12 | -0.7 | -5.14705882353 | 13.6 | 15.4 | 13 | 685 | 14.24334845 | DE |
| 26 | -1.1 | -7.85714285714 | 14 | 15.4 | 12.2 | 531 | 13.7036842 | DE |
| 52 | -1 | -7.19424460432 | 13.9 | 16.6 | 12.2 | 394 | 14.02397936 | DE |
| 156 | 1.1 | 9.32203389831 | 11.8 | 16.6 | 10.5 | 465 | 13.95832317 | DE |
| 260 | 1.1 | 9.32203389831 | 11.8 | 16.6 | 10.5 | 465 | 13.95832317 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 331 |
| 1738099620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738013220 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 10 |
| 1737754020 | 13 | -0.3 | -2.26 | 13.1 | 13.1 | 13 | 726 |
| 1737667620 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 19 |
| 1737581220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1737494820 | 13.2 | 0 | 0.00 | 13.3 | 13.3 | 13.2 | 338 |
| 1737408420 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 682 |
| 1737149220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737062820 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 237 |
| 1736976420 | 13.6 | 0.3 | 2.26 | 13.4 | 13.6 | 13.4 | 41 |
| 1736890020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 230 |
| 1736803620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736544420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 673 |
| 1736458020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736371620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736285220 | 13.3 | -0.5 | -3.62 | 13.9 | 13.9 | 13.2 | 498 |
| 1736198820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735939620 | 13.8 | 0.4 | 2.99 | 13.4 | 13.8 | 13.4 | 278 |
| 1735853220 | 13.4 | -0.9 | -6.29 | 13.3 | 13.9 | 13.2 | 1169 |
| 1735594020 | 14.3 | 0 | 0.00 | 14.2 | 14.8 | 14.2 | 448 |
| 1735334820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 573 |
| 1734989220 | 14.3 | 0.4 | 2.88 | 14.3 | 14.3 | 14.3 | 619 |
| 1734730020 | 13.9 | -0.2 | -1.42 | 14 | 14 | 13.9 | 112 |
| 1734643620 | 14.1 | -0.3 | -2.08 | 14.2 | 14.2 | 14.1 | 772 |
| 1734557220 | 14.4 | -0.4 | -2.70 | 14.7 | 14.7 | 14.4 | 3899 |
| 1734470820 | 14.8 | -0.1 | -0.67 | 14.6 | 14.8 | 14.6 | 3444 |
| 1734384420 | 14.9 | 0.3 | 2.05 | 14.8 | 15.4 | 14.6 | 1300 |
| 1734125220 | 14.6 | -0.3 | -2.01 | 14.6 | 14.6 | 14.6 | 24 |
| 1734038820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733952420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733866020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733779620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 400 |
| 1733520420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733434020 | 14.9 | -0.1 | -0.67 | 15.4 | 15.4 | 14.9 | 700 |
| 1733347620 | 15 | -0.2 | -1.32 | 15.1 | 15.1 | 15 | 1501 |
| 1733261220 | 15.2 | 0.7 | 4.83 | 14.8 | 15.2 | 14.8 | 544 |
| 1733174820 | 14.5 | -0.4 | -2.68 | 14.9 | 14.9 | 14.5 | 340 |
| 1732915620 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 44 |
| 1732829220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732742820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 445 |
| 1732656420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732570020 | 14.7 | 0.6 | 4.26 | 14.7 | 14.7 | 14.7 | 290 |
| 1732310820 | 14.1 | 0.6 | 4.44 | 14.1 | 14.1 | 14.1 | 180 |
| 1732224420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732138020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732051620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731965220 | 13.5 | -0.4 | -2.88 | 13.8 | 13.8 | 13.5 | 386 |
| 1731705960 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 11 |
| 1731619560 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 115 |
| 1731533160 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 36 |
| 1731446820 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 1 |
| 1731360420 | 14.1 | 0.5 | 3.68 | 13.9 | 14.1 | 13.8 | 4308 |
| 1731101220 | 13.6 | -0.6 | -4.23 | 13.6 | 13.6 | 13.6 | 300 |
| 1731014760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730928360 | 14.2 | 1.2 | 9.23 | 14.2 | 14.2 | 14.2 | 2253 |
| 1730841960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 150 |
| 1730755560 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 200 |
| 1730496360 | 12.9 | -0.2 | -1.53 | 12.8 | 12.9 | 12.8 | 44 |
| 1730409960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730323560 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 70 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
