Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.81818181818 | 11 | 11.5 | 10.6 | 550 | 10.85081848 | DE |
| 4 | -1.8 | -14.2857142857 | 12.6 | 12.6 | 10.6 | 511 | 11.46277452 | DE |
| 12 | -3.9 | -26.5306122449 | 14.7 | 14.8 | 10.6 | 572 | 12.79447271 | DE |
| 26 | -1.7 | -13.6 | 12.5 | 15.4 | 10.6 | 581 | 13.32817203 | DE |
| 52 | -5.2 | -32.5 | 16 | 16.6 | 10.6 | 417 | 13.56108646 | DE |
| 156 | -1 | -8.47457627119 | 11.8 | 16.6 | 10.5 | 470 | 13.70512094 | DE |
| 260 | -1 | -8.47457627119 | 11.8 | 16.6 | 10.5 | 470 | 13.70512094 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 10.6 | -0.7 | -6.19 | 10.6 | 10.6 | 10.6 | 1424 |
| 1741642020 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 250 |
| 1741382820 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 266 |
| 1741296420 | 11 | 0.1 | 0.92 | 10.8 | 11 | 10.8 | 324 |
| 1741210020 | 10.9 | -0.1 | -0.91 | 11 | 11.1 | 10.9 | 485 |
| 1741123620 | 11 | -0.5 | -4.35 | 11.4 | 11.4 | 11 | 2599 |
| 1741037220 | 11.5 | -0.4 | -3.36 | 12 | 12 | 11.5 | 555 |
| 1740778020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 200 |
| 1740691620 | 11.9 | 0.1 | 0.85 | 12.1 | 12.1 | 11.9 | 100 |
| 1740605220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 50 |
| 1740518820 | 11.8 | -0.4 | -3.28 | 11.8 | 11.8 | 11.8 | 8 |
| 1740432420 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 3 |
| 1740173220 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 66 |
| 1740086820 | 12.5 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 310 |
| 1740000420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739914020 | 12.5 | 0.1 | 0.81 | 12.3 | 12.5 | 12.3 | 1346 |
| 1739827620 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 32 |
| 1739568420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739482020 | 12.1 | -0.2 | -1.63 | 12.3 | 12.3 | 12.1 | 430 |
| 1739395620 | 12.3 | -0.2 | -1.60 | 12.6 | 12.6 | 12.3 | 750 |
| 1739309220 | 12.5 | -0.3 | -2.34 | 12.6 | 12.6 | 12.5 | 207 |
| 1739222820 | 12.8 | 0.1 | 0.79 | 12.7 | 13.1 | 12.7 | 3591 |
| 1738963620 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 15 |
| 1738877220 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 350 |
| 1738790820 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 1 |
| 1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 1 |
| 1738618020 | 12.6 | -0.5 | -3.82 | 13.1 | 13.1 | 12.6 | 617 |
| 1738358820 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 110 |
| 1738272420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738186020 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 331 |
| 1738099620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738013220 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 10 |
| 1737754020 | 13 | -0.3 | -2.26 | 13.1 | 13.1 | 13 | 726 |
| 1737667620 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 19 |
| 1737581220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1737494820 | 13.2 | 0 | 0.00 | 13.3 | 13.3 | 13.2 | 338 |
| 1737408420 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 682 |
| 1737149220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737062820 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 237 |
| 1736976420 | 13.6 | 0.3 | 2.26 | 13.4 | 13.6 | 13.4 | 41 |
| 1736890020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 230 |
| 1736803620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736544420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 673 |
| 1736458020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736371620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736285220 | 13.3 | -0.5 | -3.62 | 13.9 | 13.9 | 13.2 | 498 |
| 1736198820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735939620 | 13.8 | 0.4 | 2.99 | 13.4 | 13.8 | 13.4 | 278 |
| 1735853220 | 13.4 | -0.9 | -6.29 | 13.3 | 13.9 | 13.2 | 1169 |
| 1735594020 | 14.3 | 0 | 0.00 | 14.2 | 14.8 | 14.2 | 448 |
| 1735334820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 573 |
| 1734989220 | 14.3 | 0.4 | 2.88 | 14.3 | 14.3 | 14.3 | 619 |
| 1734730020 | 13.9 | -0.2 | -1.42 | 14 | 14 | 13.9 | 112 |
| 1734643620 | 14.1 | -0.3 | -2.08 | 14.2 | 14.2 | 14.1 | 772 |
| 1734557220 | 14.4 | -0.4 | -2.70 | 14.7 | 14.7 | 14.4 | 3899 |
| 1734470820 | 14.8 | -0.1 | -0.67 | 14.6 | 14.8 | 14.6 | 3444 |
| 1734384420 | 14.9 | 0.3 | 2.05 | 14.8 | 15.4 | 14.6 | 1300 |
| 1734125220 | 14.6 | -0.3 | -2.01 | 14.6 | 14.6 | 14.6 | 24 |
| 1733986800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
