Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1737062820 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1736976420 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1736890020 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1736803620 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1736544420 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1736458020 | 93.849 | -0.08 | -0.09 | 93.849 | 93.849 | 93.849 | 10000 |
| 1736371620 | 93.929 | -0.45 | -0.48 | 93.929 | 93.929 | 93.929 | 53000 |
| 1736285220 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1736198820 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1735939620 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1735853220 | 94.38 | -0.03 | -0.03 | 94.715 | 94.715 | 94.38 | 11000 |
| 1735594020 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1735334820 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1734989220 | 94.41 | -0.29 | -0.30 | 94.41 | 94.41 | 94.41 | 20000 |
| 1734730020 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1734643620 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1734557220 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1734470820 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1734384420 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1734125220 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1734038820 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1733952420 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1733866020 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1733779620 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1733520420 | 94.695 | -0.09 | -0.09 | 94.695 | 94.695 | 94.695 | 12000 |
| 1733434020 | 94.782 | 0 | 0.00 | 94.782 | 94.782 | 94.782 | 0 |
| 1733347620 | 94.782 | 0 | 0.00 | 94.782 | 94.782 | 94.782 | 0 |
| 1733261220 | 94.782 | 0.52 | 0.55 | 94.682 | 94.782 | 94.682 | 40000 |
| 1733174820 | 94.262 | 0 | 0.00 | 94.262 | 94.262 | 94.262 | 0 |
| 1732915620 | 94.262 | 0 | 0.00 | 94.262 | 94.262 | 94.262 | 0 |
| 1732829220 | 94.262 | 0.41 | 0.44 | 94.262 | 94.262 | 94.262 | 50000 |
| 1732742820 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1732656420 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1732570020 | 93.85 | 0.38 | 0.41 | 93.85 | 93.85 | 93.85 | 50000 |
| 1732310820 | 93.469 | 0 | 0.00 | 93.469 | 93.469 | 93.469 | 0 |
| 1732224420 | 93.469 | 0 | 0.00 | 93.469 | 93.469 | 93.469 | 0 |
| 1732138020 | 93.469 | 0 | 0.00 | 93.469 | 93.469 | 93.469 | 0 |
| 1732051620 | 93.469 | -0.22 | -0.23 | 93.469 | 93.469 | 93.469 | 5000 |
| 1731965160 | 93.688 | 0 | 0.00 | 93.688 | 93.688 | 93.688 | 0 |
| 1731705960 | 93.688 | 0 | 0.00 | 93.688 | 93.688 | 93.688 | 0 |
| 1731619560 | 93.688 | 0 | 0.00 | 93.688 | 93.688 | 93.688 | 0 |
| 1731533160 | 93.688 | 0 | 0.00 | 93.688 | 93.688 | 93.688 | 0 |
| 1731446760 | 93.688 | 0 | 0.00 | 93.688 | 93.688 | 93.688 | 0 |
| 1731360360 | 93.688 | 0 | 0.00 | 93.688 | 93.688 | 93.688 | 0 |
| 1731101160 | 93.688 | 0 | 0.00 | 93.688 | 93.688 | 93.688 | 0 |
| 1731014760 | 93.688 | 0 | 0.00 | 93.688 | 93.688 | 93.688 | 0 |
| 1730928360 | 93.688 | 0 | 0.00 | 93.688 | 93.688 | 93.688 | 0 |
| 1730841960 | 93.688 | 0 | 0.00 | 93.688 | 93.688 | 93.688 | 0 |
| 1730755560 | 93.688 | 0 | 0.00 | 93.688 | 93.688 | 93.688 | 0 |
| 1730496360 | 93.688 | 0 | 0.00 | 93.688 | 93.688 | 93.688 | 0 |
| 1730409960 | 93.688 | -0.66 | -0.70 | 93.688 | 93.688 | 93.688 | 3000 |
| 1730323560 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1730237160 | 94.35 | 0.16 | 0.17 | 94.35 | 94.35 | 94.35 | 8000 |
| 1730147160 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1729887960 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1729801560 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1729715160 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1729628760 | 94.19 | 0.46 | 0.50 | 94.19 | 94.19 | 94.19 | 50000 |
| 1729494000 | 93.726 | 0 | 0.00 | 93.726 | 93.726 | 93.726 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
