Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 13.716 | 0 | 0.00 | 13.716 | 13.716 | 13.716 | 0 |
| 1737149220 | 13.716 | 0.12 | 0.91 | 13.664 | 13.716 | 13.664 | 3072 |
| 1737062820 | 13.592 | 0 | 0.00 | 13.592 | 13.592 | 13.592 | 0 |
| 1736976420 | 13.592 | 0 | 0.00 | 13.592 | 13.592 | 13.592 | 0 |
| 1736890020 | 13.592 | 0 | 0.00 | 13.592 | 13.592 | 13.592 | 0 |
| 1736803620 | 13.592 | -0.65 | -4.55 | 13.592 | 13.592 | 13.592 | 800 |
| 1736544420 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1736458020 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1736371620 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1736285220 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1736198820 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1735939620 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1735853220 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1735594020 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1735334820 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734989220 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734730020 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734643620 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734557220 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734470820 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734384420 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734125220 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734038820 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1733952420 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1733866020 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1733779620 | 14.24 | 0.65 | 4.81 | 14.24 | 14.24 | 14.24 | 1600 |
| 1733468400 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1733382000 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1733295600 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1733209200 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1733122800 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1732863600 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1732777200 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1732690800 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1732604400 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1732518000 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1732258800 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1732172400 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1732086000 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1731999600 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1731913200 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1731654000 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1731567600 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1731481200 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1731394800 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1731308400 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1731049200 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1730962800 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1730876400 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1730790000 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1730703600 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1730444400 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1730358000 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1730271600 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1730185200 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1730098800 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1729839600 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1729753200 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1729666800 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1729580400 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1729494000 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
