Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 144.69999 | 0.11 | 0.08 | 144.74 | 145.653 | 144.69999 | 965 |
| 1738877220 | 144.59 | 0.28 | 0.20 | 144.401 | 145.192 | 144.36 | 1561 |
| 1738790820 | 144.30699 | 0.01 | 0.00 | 143.868 | 144.776 | 143.6 | 421 |
| 1738704420 | 144.3 | -0.3 | -0.21 | 143.653 | 144.358 | 143.44999 | 907 |
| 1738618020 | 144.601 | 0.15 | 0.10 | 143 | 144.78 | 143 | 929 |
| 1738358820 | 144.451 | 0.61 | 0.43 | 143.52 | 144.574 | 143.411 | 1130 |
| 1738272420 | 143.836 | 1.56 | 1.09 | 143.012 | 143.836 | 143.012 | 378 |
| 1738186020 | 142.28 | -0.73 | -0.51 | 143.505 | 143.505 | 142.28 | 107 |
| 1738099620 | 143.01 | 1.69 | 1.20 | 141.912 | 143.549 | 141.912 | 947 |
| 1738013220 | 141.318 | -0.02 | -0.01 | 140.6 | 142.01 | 140.6 | 607 |
| 1737754020 | 141.335 | -0.64 | -0.45 | 141.34 | 141.687 | 140.883 | 1194 |
| 1737667620 | 141.976 | 0.19 | 0.14 | 141.642 | 142 | 141.528 | 428 |
| 1737581220 | 141.78299 | -1.26 | -0.88 | 142.431 | 143.3 | 140.997 | 5721 |
| 1737494820 | 143.04 | 1.45 | 1.02 | 142.083 | 143.04 | 141.213 | 680 |
| 1737408420 | 141.59 | -0.28 | -0.19 | 141.787 | 142.608 | 141.59 | 705 |
| 1737149220 | 141.866 | 1.17 | 0.83 | 141 | 142.348 | 141 | 1879 |
| 1737062820 | 140.69999 | -0.3 | -0.21 | 141 | 142.09 | 140.69999 | 2053 |
| 1736976420 | 141 | 2.22 | 1.60 | 139.72 | 141 | 139.69999 | 194 |
| 1736890020 | 138.781 | -1.06 | -0.76 | 139.973 | 140.154 | 138.781 | 812 |
| 1736803620 | 139.845 | 0.44 | 0.32 | 140.013 | 140.013 | 138.969 | 825 |
| 1736544420 | 139.4 | 0.09 | 0.06 | 139.385 | 139.571 | 138.883 | 581 |
| 1736458020 | 139.31 | -0.39 | -0.28 | 139.481 | 140.44 | 139.308 | 1009 |
| 1736371620 | 139.701 | -0.47 | -0.33 | 139.226 | 140 | 138.766 | 1297 |
| 1736285220 | 140.169 | -0.2 | -0.14 | 139.215 | 140.169 | 138.66 | 1377 |
| 1736198820 | 140.369 | 0.59 | 0.42 | 139.97398 | 140.4 | 138.91999 | 2587 |
| 1735939620 | 139.782 | 1.08 | 0.78 | 138.239 | 139.782 | 138.239 | 375 |
| 1735853220 | 138.69999 | 1.3 | 0.95 | 138.511 | 139.258 | 137.74 | 1058 |
| 1735594020 | 137.4 | 0.03 | 0.02 | 137.12899 | 137.4 | 137.12899 | 534 |
| 1735334820 | 137.374 | -0.25 | -0.18 | 137.897 | 138.871 | 136.727 | 1799 |
| 1734989220 | 137.627 | 0.75 | 0.55 | 137.685 | 137.984 | 136.66 | 1730 |
| 1734730020 | 136.877 | -0.4 | -0.29 | 136.216 | 136.877 | 134.987 | 4600 |
| 1734643620 | 137.278 | -0.93 | -0.67 | 137.058 | 137.56899 | 136.072 | 875 |
| 1734557220 | 138.21 | -0.54 | -0.39 | 137.913 | 138.382 | 137.4 | 279 |
| 1734470820 | 138.75299 | -1.37 | -0.98 | 138.488 | 139.308 | 137.84898 | 419 |
| 1734384420 | 140.121 | -0.33 | -0.23 | 139.3 | 140.121 | 139.16999 | 649 |
| 1734125220 | 140.44999 | -0.23 | -0.16 | 139.592 | 140.612 | 139.592 | 919 |
| 1734038820 | 140.68 | 0.77 | 0.55 | 141.528 | 141.567 | 140.01 | 902 |
| 1733952420 | 139.911 | -0.76 | -0.54 | 140.66999 | 141.207 | 139.87298 | 587 |
| 1733866020 | 140.66999 | 0.05 | 0.04 | 139.689 | 140.721 | 139.689 | 427 |
| 1733779620 | 140.615 | -0.72 | -0.51 | 140.5 | 141.49798 | 140.03 | 1159 |
| 1733520420 | 141.334 | -4.3 | -2.95 | 140.899 | 141.941 | 140.459 | 1206 |
| 1733434020 | 145.63399 | -0.38 | -0.26 | 146.226 | 147 | 145.63399 | 274 |
| 1733347620 | 146.017 | -0.5 | -0.34 | 146.201 | 147 | 145.81899 | 415 |
| 1733261220 | 146.52 | 0.3 | 0.21 | 146.485 | 147 | 146.479 | 1507 |
| 1733174820 | 146.22 | 0.35 | 0.24 | 145.803 | 147 | 145.803 | 1095 |
| 1732915620 | 145.87 | -0.72 | -0.49 | 145.493 | 145.901 | 145.493 | 247 |
| 1732829220 | 146.59298 | 1.58 | 1.09 | 146.203 | 146.616 | 145.13399 | 291 |
| 1732742820 | 145.00899 | -1.56 | -1.06 | 145.311 | 145.311 | 145.00899 | 96 |
| 1732656420 | 146.565 | 0.76 | 0.52 | 145.78899 | 146.565 | 145.4 | 161 |
| 1732570020 | 145.8 | -1 | -0.68 | 146.03299 | 147 | 145.8 | 1013 |
| 1732310820 | 146.8 | 2.3 | 1.59 | 145.446 | 147 | 145.446 | 903 |
| 1732224420 | 144.5 | 0.9 | 0.63 | 143.077 | 144.649 | 143.077 | 1304 |
| 1732138020 | 143.6 | 0.02 | 0.02 | 143.666 | 144.385 | 143.316 | 1718 |
| 1732051620 | 143.576 | 0.07 | 0.05 | 143.69999 | 144.418 | 143.50899 | 573 |
| 1731965220 | 143.50399 | -0.41 | -0.28 | 142.883 | 143.6 | 142.883 | 548 |
| 1731705960 | 143.91 | 0.81 | 0.57 | 144.197 | 144.197 | 143.16999 | 383 |
| 1731619560 | 143.1 | -0.44 | -0.31 | 142.714 | 143.975 | 142.714 | 337 |
| 1731533160 | 143.54499 | 0.54 | 0.38 | 143.775 | 143.775 | 142.296 | 162 |
| 1731446820 | 143 | -1.99 | -1.37 | 145 | 145 | 143 | 276 |
| 1731360420 | 144.99198 | 1.2 | 0.84 | 143.999 | 145.54499 | 143.929 | 706 |
| 1731101220 | 143.79 | -0.31 | -0.21 | 144.171 | 144.94399 | 143.79 | 107 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
