Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 495.046 | -3.02 | -0.61 | 496.32 | 496.32 | 495.046 | 10 |
| 1732656420 | 498.062 | 3.21 | 0.65 | 494.336 | 498.204 | 493.648 | 56 |
| 1732570020 | 494.851 | 5.11 | 1.04 | 496.415 | 496.415 | 494.851 | 5 |
| 1732310820 | 489.745 | 0 | 0.00 | 489.745 | 489.745 | 489.745 | 0 |
| 1732224420 | 489.745 | 2.6 | 0.53 | 491.557 | 491.557 | 489.083 | 82 |
| 1732138020 | 487.145 | 0 | 0.00 | 487.145 | 487.145 | 487.145 | 0 |
| 1732051620 | 487.145 | -7.75 | -1.57 | 496.859 | 496.859 | 487.145 | 9 |
| 1731965220 | 494.896 | -4.97 | -0.99 | 498.212 | 498.212 | 494.896 | 18 |
| 1731705960 | 499.866 | 2.11 | 0.42 | 498.573 | 499.866 | 498.573 | 22 |
| 1731619560 | 497.759 | -4.43 | -0.88 | 491.378 | 499.401 | 491.378 | 16 |
| 1731533220 | 502.186 | 0 | 0.00 | 502.186 | 502.186 | 502.186 | 0 |
| 1731446820 | 502.186 | -2.86 | -0.57 | 502.186 | 502.186 | 502.186 | 10 |
| 1731360420 | 505.047 | 3.69 | 0.74 | 502.453 | 505.765 | 502.453 | 13 |
| 1731101220 | 501.355 | -2.56 | -0.51 | 501.355 | 501.355 | 501.355 | 42 |
| 1731014760 | 503.919 | 8.83 | 1.78 | 500 | 503.919 | 500 | 90 |
| 1730928360 | 495.088 | -5.76 | -1.15 | 497.512 | 504.933 | 495.088 | 35 |
| 1730841960 | 500.845 | -2.35 | -0.47 | 498.714 | 500.845 | 497.742 | 76 |
| 1730755560 | 503.192 | 5.01 | 1.01 | 501.797 | 503.192 | 497.602 | 44 |
| 1730496360 | 498.181 | 0.62 | 0.12 | 498.168 | 498.181 | 498.168 | 4 |
| 1730409960 | 497.56 | -7.19 | -1.42 | 505.612 | 505.612 | 497.495 | 42 |
| 1730323560 | 504.749 | -12.25 | -2.37 | 510.431 | 510.431 | 504.749 | 7 |
| 1730237160 | 517 | 1.97 | 0.38 | 517.45 | 517.5 | 517 | 218 |
| 1730150760 | 515.032 | 0.81 | 0.16 | 514.844 | 516.013 | 514.844 | 38 |
| 1729888020 | 514.226 | -0.85 | -0.16 | 514.226 | 514.226 | 514.226 | 20 |
| 1729801560 | 515.072 | 1.5 | 0.29 | 515.019 | 515.072 | 514.30999 | 32 |
| 1729715160 | 513.568 | 0 | 0.00 | 513.568 | 513.568 | 513.568 | 0 |
| 1729628760 | 513.568 | -4.01 | -0.77 | 513.568 | 513.568 | 513.568 | 10 |
| 1729542360 | 517.576 | -2.42 | -0.47 | 519.918 | 520.96799 | 517.576 | 18 |
| 1729283160 | 520 | 0.61 | 0.12 | 520 | 520 | 520 | 50 |
| 1729196760 | 519.38699 | -0.86 | -0.16 | 519.38699 | 519.38699 | 519.38699 | 1 |
| 1729110360 | 520.243 | 0.2 | 0.04 | 520.934 | 520.934 | 520.243 | 73 |
| 1729024020 | 520.047 | 0 | 0.00 | 520.047 | 520.047 | 520.047 | 0 |
| 1728937620 | 520.047 | 5.32 | 1.03 | 520 | 520.047 | 520 | 89 |
| 1728678360 | 514.73 | 0 | 0.00 | 513.91999 | 514.73 | 513.91999 | 48 |
| 1728591960 | 514.73 | 1.13 | 0.22 | 514.597 | 514.73 | 512.456 | 10 |
| 1728505560 | 513.595 | 5.94 | 1.17 | 509.766 | 514.488 | 509.766 | 41 |
| 1728419160 | 507.659 | -3.02 | -0.59 | 507.659 | 507.659 | 507.659 | 5 |
| 1728332760 | 510.68 | 0.61 | 0.12 | 510.68 | 510.68 | 510.68 | 11 |
| 1728073560 | 510.068 | -1.32 | -0.26 | 510.068 | 510.068 | 510.068 | 1 |
| 1727987220 | 511.383 | 0 | 0.00 | 511.383 | 511.383 | 511.383 | 0 |
| 1727900820 | 511.383 | -1.93 | -0.38 | 513.54 | 515.022 | 511.383 | 64 |
| 1727814420 | 513.30999 | -4.91 | -0.95 | 518.631 | 520.051 | 513.30999 | 42 |
| 1727728020 | 518.215 | -0.08 | -0.02 | 516.852 | 518.215 | 516.852 | 2 |
| 1727468760 | 518.293 | 3.16 | 0.61 | 518.006 | 521 | 517.808 | 216 |
| 1727382360 | 515.134 | 14.56 | 2.91 | 506.201 | 515.134 | 506.201 | 91 |
| 1727295960 | 500.572 | -1.11 | -0.22 | 499.708 | 500.572 | 499.708 | 11 |
| 1727209560 | 501.686 | 2.02 | 0.40 | 501.49 | 501.686 | 501.49 | 20 |
| 1727123160 | 499.665 | -6.91 | -1.36 | 499.665 | 499.665 | 499.665 | 2 |
| 1726864020 | 506.57 | 4.61 | 0.92 | 506.57 | 506.57 | 506.57 | 1 |
| 1726777560 | 501.963 | 2.09 | 0.42 | 501.963 | 501.963 | 501.963 | 12 |
| 1726691220 | 499.875 | 2.29 | 0.46 | 499.875 | 499.875 | 499.875 | 30 |
| 1726604760 | 497.584 | 0.03 | 0.01 | 497.584 | 497.584 | 497.584 | 14 |
| 1726518420 | 497.557 | -2.93 | -0.58 | 501.068 | 501.068 | 495.075 | 14 |
| 1726259160 | 500.482 | 1.45 | 0.29 | 501.245 | 501.245 | 500.482 | 12 |
| 1726172760 | 499.033 | 8.96 | 1.83 | 499.033 | 499.033 | 499.033 | 18 |
| 1726086360 | 490.07 | 0 | 0.00 | 490.07 | 490.07 | 490.07 | 0 |
| 1725999960 | 490.07 | 1.57 | 0.32 | 490.07 | 490.07 | 490.07 | 6 |
| 1725913620 | 488.503 | -2.3 | -0.47 | 488.503 | 488.503 | 488.503 | 8 |
| 1725654360 | 490.805 | -6.05 | -1.22 | 496.296 | 496.296 | 489.234 | 5 |
| 1725567960 | 496.858 | 0.84 | 0.17 | 499.3 | 499.3 | 496.858 | 24 |
| 1725481560 | 496.019 | -13.35 | -2.62 | 503.343 | 503.343 | 496.019 | 16 |
| 1725395160 | 509.373 | 0.92 | 0.18 | 509.373 | 509.373 | 509.373 | 10 |
| 1725308760 | 508.45 | 2.18 | 0.43 | 507.936 | 512.628 | 507.936 | 183 |
| 1725049560 | 506.269 | 0 | 0.00 | 506.269 | 506.269 | 506.269 | 0 |
| 1724963160 | 506.269 | 0.57 | 0.11 | 508.073 | 508.073 | 506.269 | 7 |
| 1724876760 | 505.701 | 5.35 | 1.07 | 503.243 | 505.701 | 500.716 | 137 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
