Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 208.934 | 0.15 | 0.07 | 208.934 | 208.934 | 208.934 | 15 |
| 1735939620 | 208.78 | 0 | 0.00 | 208.78 | 208.78 | 208.78 | 0 |
| 1735853220 | 208.78 | 0 | 0.00 | 208.78 | 208.78 | 208.78 | 0 |
| 1735594020 | 208.78 | -1.08 | -0.51 | 208.78 | 208.78 | 208.78 | 8 |
| 1735334820 | 209.86 | 1.37 | 0.66 | 209.156 | 209.923 | 209.156 | 335 |
| 1734989220 | 208.487 | 0.58 | 0.28 | 208.487 | 208.487 | 208.487 | 50 |
| 1734730020 | 207.905 | -3.2 | -1.52 | 207.905 | 207.905 | 207.905 | 10 |
| 1734643620 | 211.105 | 0 | 0.00 | 211.105 | 211.105 | 211.105 | 0 |
| 1734557220 | 211.105 | -2.47 | -1.16 | 213.964 | 213.973 | 211.105 | 239 |
| 1734470820 | 213.576 | -1.11 | -0.52 | 213.56 | 213.576 | 213.56 | 33 |
| 1734384420 | 214.686 | -0.95 | -0.44 | 214.686 | 214.686 | 214.686 | 80 |
| 1734125220 | 215.632 | 0 | 0.00 | 215.632 | 215.632 | 215.632 | 0 |
| 1734038820 | 215.632 | -0.54 | -0.25 | 215.632 | 215.632 | 215.632 | 10 |
| 1733952420 | 216.167 | 0 | 0.00 | 216.167 | 216.167 | 216.167 | 0 |
| 1733866020 | 216.167 | 0.11 | 0.05 | 215.506 | 216.174 | 215.506 | 179 |
| 1733779620 | 216.057 | 0.45 | 0.21 | 215.035 | 216.074 | 215.035 | 204 |
| 1733520420 | 215.605 | -0.95 | -0.44 | 215.661 | 215.661 | 215.605 | 75 |
| 1733434020 | 216.55 | 3.65 | 1.71 | 216.001 | 216.55 | 216.001 | 133 |
| 1733347620 | 212.904 | 0.08 | 0.04 | 212.904 | 212.904 | 212.904 | 25 |
| 1733261220 | 212.82 | 2.85 | 1.36 | 210.724 | 212.82 | 210.724 | 419 |
| 1733174820 | 209.967 | 1.28 | 0.61 | 210.004 | 210.034 | 209.605 | 172 |
| 1732915620 | 208.69 | 2.06 | 1.00 | 208.576 | 208.69 | 208.576 | 2095 |
| 1732829220 | 206.632 | -0.38 | -0.18 | 206.632 | 206.632 | 206.632 | 20 |
| 1732742820 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1732656420 | 207.009 | 0 | 0.00 | 207.009 | 207.009 | 207.009 | 0 |
| 1732570020 | 207.009 | 2.69 | 1.32 | 207.009 | 207.009 | 207.009 | 20 |
| 1732310820 | 204.32 | -0.52 | -0.25 | 202.876 | 204.32 | 202.876 | 61 |
| 1732224420 | 204.84 | 0 | 0.00 | 204.84 | 204.84 | 204.84 | 0 |
| 1732138020 | 204.84 | 0 | 0.00 | 204.84 | 204.84 | 204.84 | 0 |
| 1732051620 | 204.84 | -1.16 | -0.56 | 204.982 | 204.982 | 204.84 | 22 |
| 1731965220 | 206 | -1.04 | -0.50 | 204.984 | 206 | 204.386 | 283 |
| 1731705960 | 207.039 | 2.33 | 1.14 | 207.039 | 207.039 | 207.039 | 32 |
| 1731619560 | 204.704 | 0 | 0.00 | 204.704 | 204.704 | 204.704 | 0 |
| 1731533160 | 204.704 | 1.32 | 0.65 | 204.913 | 204.914 | 204.704 | 107 |
| 1731446820 | 203.384 | -4.88 | -2.34 | 203.384 | 203.384 | 203.384 | 35 |
| 1731360420 | 208.259 | 2.61 | 1.27 | 205.949 | 208.259 | 205.858 | 82 |
| 1731101220 | 205.649 | 1.08 | 0.53 | 205.649 | 205.649 | 205.649 | 16 |
| 1731014760 | 204.57 | 0 | 0.00 | 204.57 | 204.57 | 204.57 | 0 |
| 1730928360 | 204.57 | -3.12 | -1.50 | 204.541 | 204.57 | 204.541 | 80 |
| 1730841960 | 207.686 | 0 | 0.00 | 207.686 | 207.686 | 207.686 | 0 |
| 1730755560 | 207.686 | 0 | 0.00 | 207.686 | 207.686 | 207.686 | 0 |
| 1730496360 | 207.686 | 0 | 0.00 | 207.686 | 207.686 | 207.686 | 0 |
| 1730409960 | 207.686 | 0 | 0.00 | 207.686 | 207.686 | 207.686 | 0 |
| 1730323560 | 207.686 | -4.35 | -2.05 | 207.686 | 207.686 | 207.686 | 45 |
| 1730237160 | 212.039 | 2.08 | 0.99 | 211.029 | 212.039 | 211.029 | 147 |
| 1730147220 | 209.954 | 0 | 0.00 | 209.954 | 209.954 | 209.954 | 0 |
| 1729888020 | 209.954 | 0.64 | 0.31 | 209.954 | 209.954 | 209.954 | 69 |
| 1729801560 | 209.314 | 0 | 0.00 | 209.314 | 209.314 | 209.314 | 0 |
| 1729715160 | 209.314 | 0.39 | 0.19 | 209.314 | 209.314 | 209.314 | 12 |
| 1729628760 | 208.927 | -3.54 | -1.67 | 209.45 | 209.45 | 208.927 | 44 |
| 1729542360 | 212.47 | 0 | 0.00 | 212.47 | 212.47 | 212.47 | 0 |
| 1729283160 | 212.47 | 0.86 | 0.41 | 212.47 | 212.47 | 212.47 | 9 |
| 1729196760 | 211.609 | 0 | 0.00 | 211.609 | 211.609 | 211.609 | 0 |
| 1729110360 | 211.609 | 0 | 0.00 | 211.609 | 211.609 | 211.609 | 0 |
| 1729023960 | 211.609 | -0.38 | -0.18 | 212.63 | 212.63 | 211.609 | 76 |
| 1728937620 | 211.99 | 3.05 | 1.46 | 210.478 | 211.99 | 210.478 | 174 |
| 1728678360 | 208.942 | 1.49 | 0.72 | 208.942 | 208.942 | 208.942 | 30 |
| 1728591960 | 207.452 | 0 | 0.00 | 207.452 | 207.452 | 207.452 | 0 |
| 1728505560 | 207.452 | 0 | 0.00 | 207.452 | 207.452 | 207.452 | 0 |
| 1728419160 | 207.452 | 0 | 0.00 | 207.452 | 207.452 | 207.452 | 0 |
| 1728332760 | 207.452 | 0 | 0.00 | 207.452 | 207.452 | 207.452 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
