Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 439.946 | -5.7 | -1.28 | 441.937 | 441.937 | 439.946 | 123 |
| 1741642020 | 445.642 | -5.22 | -1.16 | 445.923 | 445.923 | 445.642 | 77 |
| 1741382820 | 450.866 | -3.47 | -0.76 | 450.866 | 450.866 | 450.866 | 6 |
| 1741296420 | 454.338 | 0 | 0.00 | 454.338 | 454.338 | 454.338 | 0 |
| 1741210020 | 454.338 | 0 | 0.00 | 454.338 | 454.338 | 454.338 | 0 |
| 1741123620 | 454.338 | 4.35 | 0.97 | 454.338 | 454.338 | 454.338 | 3 |
| 1741037220 | 449.985 | -2.55 | -0.56 | 449.985 | 449.985 | 449.985 | 10 |
| 1740778020 | 452.533 | 0 | 0.00 | 452.533 | 452.533 | 452.533 | 0 |
| 1740691620 | 452.533 | 0 | 0.00 | 452.533 | 452.533 | 452.533 | 0 |
| 1740605220 | 452.533 | 5.41 | 1.21 | 452.533 | 452.533 | 452.533 | 1 |
| 1740518820 | 447.119 | 0 | 0.00 | 447.119 | 447.119 | 447.119 | 0 |
| 1740432420 | 447.119 | -4.3 | -0.95 | 447.119 | 447.119 | 447.119 | 19 |
| 1740173220 | 451.422 | 4.67 | 1.04 | 451.422 | 451.422 | 451.422 | 10 |
| 1740086820 | 446.754 | -7.67 | -1.69 | 446.754 | 446.754 | 446.754 | 11 |
| 1740000420 | 454.42 | 0 | 0.00 | 454.42 | 454.42 | 454.42 | 0 |
| 1739914020 | 454.42 | -1.15 | -0.25 | 454.301 | 454.42 | 454.301 | 15 |
| 1739827620 | 455.571 | 5.4 | 1.20 | 455.571 | 455.571 | 455.571 | 15 |
| 1739568420 | 450.172 | -0.64 | -0.14 | 450.172 | 450.172 | 450.172 | 9 |
| 1739482020 | 450.813 | 2.82 | 0.63 | 450 | 450.825 | 450 | 43 |
| 1739395620 | 447.993 | 1.13 | 0.25 | 448.497 | 448.497 | 447.993 | 20 |
| 1739309220 | 446.862 | 0 | 0.00 | 446.862 | 446.862 | 446.862 | 0 |
| 1739222820 | 446.862 | 0 | 0.00 | 446.862 | 446.862 | 446.862 | 0 |
| 1738963620 | 446.862 | 0.86 | 0.19 | 448.442 | 448.442 | 446.862 | 31 |
| 1738877220 | 446.004 | 3.61 | 0.82 | 445.86 | 446.01 | 445.81 | 60 |
| 1738790820 | 442.393 | 1.07 | 0.24 | 442.393 | 442.393 | 442.393 | 10 |
| 1738704420 | 441.318 | 5.97 | 1.37 | 435.875 | 441.318 | 435.875 | 53 |
| 1738618020 | 435.346 | -4.71 | -1.07 | 435.346 | 435.346 | 435.346 | 20 |
| 1738358820 | 440.054 | 0 | 0.00 | 440.054 | 440.054 | 440.054 | 0 |
| 1738272420 | 440.054 | 0 | 0.00 | 440.054 | 440.054 | 440.054 | 0 |
| 1738186020 | 440.054 | 8.93 | 2.07 | 440.054 | 440.054 | 440.054 | 19 |
| 1738099620 | 431.127 | -5.36 | -1.23 | 431.127 | 431.127 | 431.127 | 25 |
| 1738013220 | 436.482 | -0.59 | -0.13 | 436.482 | 436.482 | 436.482 | 11 |
| 1737754020 | 437.067 | 0 | 0.00 | 437.067 | 437.067 | 437.067 | 0 |
| 1737667620 | 437.067 | 0 | 0.00 | 437.067 | 437.067 | 437.067 | 0 |
| 1737581220 | 437.067 | 2.17 | 0.50 | 437.067 | 437.067 | 437.067 | 10 |
| 1737494820 | 434.896 | 1.05 | 0.24 | 434.896 | 434.896 | 434.896 | 20 |
| 1737408420 | 433.851 | 0 | 0.00 | 433.851 | 433.851 | 433.851 | 0 |
| 1737149220 | 433.851 | 0.55 | 0.13 | 432.01 | 433.851 | 432.01 | 70 |
| 1737062820 | 433.305 | 13.5 | 3.21 | 433.305 | 433.305 | 433.305 | 10 |
| 1736976420 | 419.81 | 0 | 0.00 | 419.81 | 419.81 | 419.81 | 0 |
| 1736890020 | 419.81 | 0 | 0.00 | 419.81 | 419.81 | 419.81 | 0 |
| 1736803620 | 419.81 | -8.68 | -2.03 | 419.81 | 419.81 | 419.81 | 12 |
| 1736544420 | 428.489 | -12.92 | -2.93 | 428.489 | 428.489 | 428.489 | 20 |
| 1736458020 | 441.411 | 0 | 0.00 | 441.411 | 441.411 | 441.411 | 0 |
| 1736371620 | 441.411 | 0 | 0.00 | 441.411 | 441.411 | 441.411 | 0 |
| 1736285220 | 441.411 | 7.26 | 1.67 | 441.411 | 441.411 | 441.411 | 1 |
| 1736198820 | 434.15 | 0 | 0.00 | 434.15 | 434.15 | 434.15 | 0 |
| 1735939620 | 434.15 | 0 | 0.00 | 434.15 | 434.15 | 434.15 | 0 |
| 1735853220 | 434.15 | 1.74 | 0.40 | 427.59 | 434.785 | 427.59 | 125 |
| 1735594020 | 432.408 | 1.39 | 0.32 | 432.408 | 432.408 | 432.408 | 3 |
| 1735334820 | 431.016 | -2.26 | -0.52 | 432.269 | 433.332 | 431.013 | 246 |
| 1734989220 | 433.272 | -4.79 | -1.09 | 433.313 | 433.754 | 433.272 | 38 |
| 1734730020 | 438.061 | 0 | 0.00 | 438.061 | 438.061 | 438.061 | 0 |
| 1734643620 | 438.061 | 0 | 0.00 | 438.061 | 438.061 | 438.061 | 0 |
| 1734557220 | 438.061 | -12.35 | -2.74 | 438.061 | 438.061 | 438.061 | 20 |
| 1734418800 | 450.411 | 0 | 0.00 | 450.411 | 450.411 | 450.411 | 0 |
| 1734332400 | 450.411 | 0 | 0.00 | 450.411 | 450.411 | 450.411 | 0 |
| 1734073200 | 450.411 | 0 | 0.00 | 450.411 | 450.411 | 450.411 | 0 |
| 1733986800 | 450.411 | 0 | 0.00 | 450.411 | 450.411 | 450.411 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
