Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.643 | 0 | 0 | 0 | DE |
| 4 | 0.0142 | 2.30220492866 | 0.6168 | 0.643 | 0.6168 | 52 | 0.63108969 | DE |
| 12 | 0.0134 | 2.16968911917 | 0.6176 | 0.643 | 0.5961999 | 111 | 0.611732 | DE |
| 26 | 0.0567 | 9.87288873411 | 0.5743 | 0.6434 | 0.5636 | 764 | 0.62022515 | DE |
| 52 | 0.093 | 17.2862453532 | 0.538 | 0.6434 | 0.538 | 530 | 0.60862252 | DE |
| 156 | 0.0909 | 16.8302166266 | 0.5401 | 0.6434 | 0.538 | 586 | 0.6004324 | DE |
| 260 | 0.0909 | 16.8302166266 | 0.5401 | 0.6434 | 0.538 | 586 | 0.6004324 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1732829220 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1732742820 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1732656420 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1732570020 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1732310820 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1732224420 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1732138020 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1732051620 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1731965220 | 0.6278 | -0.0011 | -0.17 | 0.6278 | 0.6278 | 0.6278 | 1 |
| 1731705960 | 0.6289 | -0.005 | -0.79 | 0.6398 | 0.6398 | 0.6289 | 81 |
| 1731619620 | 0.6339 | 0 | 0.00 | 0.6339 | 0.6339 | 0.6339 | 0 |
| 1731533220 | 0.6339 | 0 | 0.00 | 0.6339 | 0.6339 | 0.6339 | 0 |
| 1731446820 | 0.6339 | 0 | 0.00 | 0.6339 | 0.6339 | 0.6339 | 0 |
| 1731360420 | 0.6339 | 0.0039 | 0.62 | 0.6339 | 0.6339 | 0.6339 | 100 |
| 1731101160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1731014760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730928360 | 0.63 | 0.0132 | 2.14 | 0.63 | 0.63 | 0.63 | 79 |
| 1730841960 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1730755560 | 0.6168 | -0.003 | -0.48 | 0.6168 | 0.6168 | 0.6168 | 1 |
| 1730496360 | 0.6198 | 0.0236001 | 3.96 | 0.6313999 | 0.6313999 | 0.6198 | 163 |
| 1730406420 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1730320020 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1730233620 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1730147220 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1729888020 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1729801620 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1729715220 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1729628820 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1729542420 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1729283220 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1729196820 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1729110420 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1729024020 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1728937620 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1728678420 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1728592020 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1728505620 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1728419220 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1728332820 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1728073620 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1727987220 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1727900820 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1727814420 | 0.5961999 | -0.0091 | -1.50 | 0.5961999 | 0.5961999 | 0.5961999 | 376 |
| 1727728020 | 0.6052999 | 0 | 0.00 | 0.6052999 | 0.6052999 | 0.6052999 | 0 |
| 1727468820 | 0.6052999 | 0 | 0.00 | 0.6052999 | 0.6052999 | 0.6052999 | 0 |
| 1727382420 | 0.6052999 | 0 | 0.00 | 0.6052999 | 0.6052999 | 0.6052999 | 0 |
| 1727296020 | 0.6052999 | 0 | 0.00 | 0.6052999 | 0.6052999 | 0.6052999 | 0 |
| 1727209620 | 0.6052999 | 0 | 0.00 | 0.6052999 | 0.6052999 | 0.6052999 | 0 |
| 1727123220 | 0.6052999 | 0 | 0.00 | 0.6052999 | 0.6052999 | 0.6052999 | 0 |
| 1726864020 | 0.6052999 | 0 | 0.00 | 0.6052999 | 0.6052999 | 0.6052999 | 0 |
| 1726777620 | 0.6052999 | 0 | 0.00 | 0.6052999 | 0.6052999 | 0.6052999 | 0 |
| 1726691220 | 0.6052999 | 0 | 0.00 | 0.6052999 | 0.6052999 | 0.6052999 | 0 |
| 1726604820 | 0.6052999 | 0 | 0.00 | 0.6052999 | 0.6052999 | 0.6052999 | 0 |
| 1726518420 | 0.6052999 | -0.0016 | -0.26 | 0.6176 | 0.6176 | 0.6052999 | 85 |
| 1726259160 | 0.6069 | 0 | 0.00 | 0.6069 | 0.6069 | 0.6069 | 0 |
| 1726172760 | 0.6069 | 0 | 0.00 | 0.6069 | 0.6069 | 0.6069 | 0 |
| 1726086360 | 0.6069 | 0 | 0.00 | 0.6069 | 0.6069 | 0.6069 | 0 |
| 1725999960 | 0.6069 | 0 | 0.00 | 0.6069 | 0.6069 | 0.6069 | 0 |
| 1725913560 | 0.6069 | 0 | 0.00 | 0.6069 | 0.6069 | 0.6069 | 0 |
| 1725654360 | 0.6069 | 0 | 0.00 | 0.6069 | 0.6069 | 0.6069 | 0 |
| 1725567960 | 0.6069 | 0 | 0.00 | 0.6069 | 0.6069 | 0.6069 | 0 |
| 1725481560 | 0.6069 | 0 | 0.00 | 0.6069 | 0.6069 | 0.6069 | 0 |
| 1725395160 | 0.6069 | -0.0131 | -2.11 | 0.6069 | 0.6069 | 0.6069 | 76 |
| 1725308760 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
