Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.79999 | -9.57003533773 | 144.19999 | 146.9 | 130.1 | 5132 | 136.23760571 | DE |
| 4 | -26.9 | -17.1010807374 | 157.3 | 162.4 | 130.1 | 4431 | 145.44821295 | DE |
| 12 | -34.79999 | -21.0653705245 | 165.19999 | 171.6 | 130.1 | 2962 | 153.16967071 | DE |
| 26 | -19.7 | -13.1245836109 | 150.1 | 174.4 | 129.6 | 2924 | 153.15342661 | DE |
| 52 | -24.4 | -15.7622739018 | 154.8 | 190.7 | 112.9 | 3843 | 151.07103464 | DE |
| 156 | -132.8 | -50.4559270517 | 263.2 | 474.6 | 103.5 | 15477 | 249.36528025 | DE |
| 260 | 53.3 | 69.130998703 | 77.1 | 474.6 | 40.9 | 23874 | 169.23797998 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 135 | 3 | 2.27 | 132 | 135 | 130.1 | 5730 |
| 1737149220 | 132 | -3.8 | -2.80 | 136.4 | 137.3 | 130.9 | 6382 |
| 1737062820 | 135.8 | -7.5 | -5.23 | 142 | 143.3 | 134.8 | 8579 |
| 1736976420 | 143.3 | -1 | -0.69 | 145.8 | 146.9 | 141.9 | 2180 |
| 1736890020 | 144.3 | 0.3 | 0.21 | 144.19999 | 146 | 142 | 2790 |
| 1736803620 | 144 | -1.6 | -1.10 | 146 | 147.19999 | 142.69999 | 3873 |
| 1736544420 | 145.6 | 0.6 | 0.41 | 145 | 147.69999 | 141.6 | 4542 |
| 1736458020 | 145 | -11.9 | -7.58 | 153.9 | 154.1 | 142.6 | 12855 |
| 1736371620 | 156.9 | -0.2 | -0.13 | 157.1 | 158.4 | 153 | 3201 |
| 1736285220 | 157.1 | -4.6 | -2.84 | 160.1 | 160.9 | 152.69999 | 4804 |
| 1736198820 | 161.69999 | 2.1 | 1.32 | 159.1 | 162 | 157.1 | 1295 |
| 1735939620 | 159.6 | -2.6 | -1.60 | 160.3 | 162.4 | 158.3 | 2653 |
| 1735853220 | 162.19999 | 6.2 | 3.97 | 152.69999 | 162.3 | 152.69999 | 3434 |
| 1735594020 | 156 | 1.8 | 1.17 | 152.6 | 156 | 152.6 | 1102 |
| 1735334820 | 154.19999 | -3.7 | -2.34 | 157.3 | 158.5 | 153 | 3046 |
| 1734989220 | 157.9 | 6 | 3.95 | 152 | 157.9 | 151 | 3652 |
| 1734730020 | 151.9 | 2.8 | 1.88 | 150.69999 | 153.19999 | 148 | 2007 |
| 1734643620 | 149.1 | -1.9 | -1.26 | 150.1 | 152.69999 | 149 | 2842 |
| 1734557220 | 151 | 0.2 | 0.13 | 150.8 | 154.5 | 150.5 | 3279 |
| 1734470820 | 150.8 | -6.8 | -4.31 | 155.6 | 155.8 | 150.8 | 2924 |
| 1734384420 | 157.6 | 0.8 | 0.51 | 156.19999 | 157.6 | 155 | 1672 |
| 1734125220 | 156.8 | 1.6 | 1.03 | 156 | 161.19999 | 156 | 3840 |
| 1734038820 | 155.19999 | -2.6 | -1.65 | 156.69999 | 157.69999 | 153.1 | 3624 |
| 1733952420 | 157.8 | -0.4 | -0.25 | 158 | 160.9 | 153.5 | 4650 |
| 1733866020 | 158.19999 | -0.6 | -0.38 | 160 | 161.1 | 158 | 887 |
| 1733779620 | 158.8 | -1.1 | -0.69 | 160.19999 | 160.9 | 158 | 1098 |
| 1733520420 | 159.9 | -1.6 | -0.99 | 160.8 | 161.6 | 157.6 | 1895 |
| 1733434020 | 161.5 | 6.9 | 4.46 | 154.6 | 162.8 | 154.6 | 3384 |
| 1733347620 | 154.6 | -4.2 | -2.64 | 158.8 | 160.3 | 153.6 | 2545 |
| 1733261220 | 158.8 | 7.7 | 5.10 | 151.9 | 160.3 | 151.1 | 3828 |
| 1733174820 | 151.1 | -1.9 | -1.24 | 152.1 | 154.4 | 151.1 | 1843 |
| 1732915620 | 153 | -1.6 | -1.03 | 153.4 | 154.3 | 152.1 | 1083 |
| 1732829220 | 154.6 | 1.9 | 1.24 | 152.4 | 155.3 | 152.4 | 1322 |
| 1732742820 | 152.69999 | -3.1 | -1.99 | 153.8 | 154.6 | 152.4 | 1424 |
| 1732656420 | 155.8 | 1.2 | 0.78 | 154.5 | 157.6 | 153.19999 | 962 |
| 1732570020 | 154.6 | -6.1 | -3.80 | 160.5 | 161.4 | 152.69999 | 3267 |
| 1732310820 | 160.69999 | 1.6 | 1.01 | 159 | 161 | 159 | 444 |
| 1732224420 | 159.1 | -4.5 | -2.75 | 162.3 | 164 | 158.1 | 1604 |
| 1732138020 | 163.6 | -1.8 | -1.09 | 163.4 | 166.8 | 162.3 | 1305 |
| 1732051620 | 165.4 | 0.1 | 0.06 | 166.1 | 168.3 | 163.4 | 1144 |
| 1731965220 | 165.3 | -0.3 | -0.18 | 165.6 | 169 | 163.69999 | 1757 |
| 1731705960 | 165.6 | -3.5 | -2.07 | 169.1 | 171.1 | 161.6 | 2118 |
| 1731619560 | 169.1 | 10.6 | 6.69 | 158.5 | 170 | 158.5 | 5983 |
| 1731533160 | 158.5 | 3 | 1.93 | 157.5 | 160.1 | 155.5 | 1124 |
| 1731446820 | 155.5 | -0.6 | -0.38 | 155.69999 | 160.5 | 154 | 1524 |
| 1731360420 | 156.1 | -4 | -2.50 | 159.1 | 160.4 | 155.6 | 2302 |
| 1731101220 | 160.1 | -2.3 | -1.42 | 163 | 164 | 158.8 | 1882 |
| 1731014760 | 162.4 | 6.2 | 3.97 | 155.4 | 165.9 | 155.4 | 4119 |
| 1730928360 | 156.19999 | -13.4 | -7.90 | 168.6 | 169 | 154 | 8766 |
| 1730841960 | 169.6 | 1.2 | 0.71 | 168.5 | 171.6 | 168.1 | 2240 |
| 1730755560 | 168.4 | 2.3 | 1.38 | 166.19999 | 169.5 | 165 | 1091 |
| 1730496360 | 166.1 | 5.4 | 3.36 | 160.69999 | 170 | 160.5 | 1456 |
| 1730409960 | 160.69999 | 1.8 | 1.13 | 157.3 | 163.19999 | 156.5 | 1244 |
| 1730323560 | 158.9 | -3.3 | -2.03 | 163.69999 | 163.69999 | 156.9 | 1989 |
| 1730237160 | 162.19999 | -3 | -1.82 | 165.19999 | 166 | 161.69999 | 2498 |
| 1730150760 | 165.19999 | -6.7 | -3.90 | 172.4 | 172.5 | 164 | 3583 |
| 1729888020 | 171.9 | 4 | 2.38 | 168.19999 | 174.4 | 166.19999 | 6063 |
| 1729801560 | 167.9 | 3.5 | 2.13 | 162.4 | 168.3 | 155 | 7961 |
| 1729715160 | 164.4 | -0.9 | -0.54 | 167 | 167 | 162.4 | 1723 |
| 1729628760 | 165.3 | 0.3 | 0.18 | 164 | 168.9 | 160.1 | 7642 |
| 1729542360 | 165 | 7 | 4.43 | 157.5 | 165.9 | 157 | 8247 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
