Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.02 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.02 | 3.18 | 2.92 | 428 | 2.93483634 | DE |
| 12 | 0.28 | 10.2189781022 | 2.74 | 3.18 | 2.62 | 467 | 2.98154915 | DE |
| 26 | 0.08 | 2.72108843537 | 2.94 | 3.18 | 2.46 | 872 | 2.74199164 | DE |
| 52 | 0.56 | 22.7642276423 | 2.46 | 3.2 | 2.34 | 1107 | 2.6704437 | DE |
| 156 | 0.38 | 14.3939393939 | 2.64 | 3.2 | 2.34 | 987 | 2.65572459 | DE |
| 260 | 0.38 | 14.3939393939 | 2.64 | 3.2 | 2.34 | 987 | 2.65572459 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732829220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732742820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732656420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732570020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732310820 | 2.92 | -0.04 | -1.35 | 3 | 3 | 2.92 | 2698 |
| 1732224420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1732138020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1732051620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731965220 | 2.96 | -0.1 | -3.27 | 2.96 | 2.96 | 2.96 | 1 |
| 1731705960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 21 |
| 1731619620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731533220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731446820 | 3.06 | -0.12 | -3.77 | 3.04 | 3.06 | 3.04 | 201 |
| 1731360420 | 3.18 | 0.08 | 2.58 | 3.18 | 3.18 | 3.18 | 3 |
| 1731101160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731014760 | 3.1 | 0.08 | 2.65 | 3.16 | 3.16 | 3.1 | 69 |
| 1730928360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730841960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730755560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 1 |
| 1730496360 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 27 |
| 1730406420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730320020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730233620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730147220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729888020 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 1724 |
| 1729801560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729715160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729628760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729542360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729283160 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 1 |
| 1729196760 | 3.04 | 0.04 | 1.33 | 3.04 | 3.04 | 3.04 | 200 |
| 1729110360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729023960 | 3 | 0.02 | 0.67 | 2.96 | 3 | 2.96 | 1204 |
| 1728937560 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728678360 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728591960 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728505560 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728419160 | 2.98 | -0.08 | -2.61 | 2.98 | 2.98 | 2.98 | 1 |
| 1728332760 | 3.06 | 0.02 | 0.66 | 3.1 | 3.1 | 3.06 | 34 |
| 1728073560 | 3.04 | -0.08 | -2.56 | 3.04 | 3.04 | 3.04 | 1 |
| 1727987220 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 200 |
| 1727900820 | 3.1 | 0.26 | 9.15 | 3.14 | 3.14 | 3.1 | 3075 |
| 1727814420 | 2.84 | 0.02 | 0.71 | 2.9 | 2.9 | 2.84 | 26 |
| 1727728020 | 2.82 | -0.16 | -5.37 | 2.82 | 2.82 | 2.82 | 112 |
| 1727468760 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727382360 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 350 |
| 1727295960 | 2.98 | 0.08 | 2.76 | 2.9 | 2.98 | 2.9 | 2469 |
| 1727209560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1727123160 | 2.9 | -0.08 | -2.68 | 2.9 | 2.9 | 2.9 | 1 |
| 1726864020 | 2.98 | 0.12 | 4.20 | 2.98 | 2.98 | 2.98 | 27 |
| 1726777620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1726691220 | 2.86 | 0.16 | 5.93 | 2.86 | 2.86 | 2.86 | 330 |
| 1726604820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1726518420 | 2.7 | 0.04 | 1.50 | 2.7599999 | 2.7599999 | 2.7 | 13 |
| 1726259160 | 2.66 | -0.08 | -2.92 | 2.66 | 2.66 | 2.66 | 120 |
| 1726172760 | 2.74 | 0.12 | 4.58 | 2.74 | 2.74 | 2.74 | 83 |
| 1726086360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1725999960 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 500 |
| 1725913620 | 2.66 | -0.14 | -5.00 | 2.74 | 2.74 | 2.66 | 38 |
| 1725654360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1000 |
| 1725567960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725481560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725395160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725308760 | 2.8 | -0.08 | -2.78 | 2.7799999 | 2.8 | 2.7799999 | 37 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
