ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hongkong Land Holdings Ltd

Hongkong Land Holdings Ltd (HLH)

3,98
-0,02
(-0,50%)
Fechado 23 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0399999-0.9950224128124.01999994.01999993.945034.0199999DE
4-0.32-7.441860465124.34.463.948924.25238317DE
12-0.32-7.441860465124.34.463.9410724.17354997DE
260.6619.87951807233.324.543.214204.07667055DE
521.09838.09854267872.8824.542.6413853.57093684DE
1560.67520.42360060513.3054.542.6413263.41387373DE
2600.67520.42360060513.3054.542.6413263.41387373DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425924203.94-0.08-1.993.943.943.941000
17425060204.019999900.004.01999994.01999994.01999991000
17424196204.019999900.004.01999994.01999994.01999990
17423332204.019999900.004.01999994.01999994.01999990
17422468204.0199999-0.06-1.474.01999994.01999994.01999995
17419876204.0800.004.084.084.080
17419012204.0800.004.084.084.080
17418148204.0800.004.084.084.080
17417284204.0800.004.084.084.080
17416420204.08-0.12-2.864.084.084.08500
17413828204.2-0.06-1.414.13999994.24.13999992000
17412964204.260.040.954.264.264.262
17412100204.22-0.02-0.474.224.224.221000
17411236204.24-0.04-0.934.244.244.241000
17410372204.28-0.04-0.934.34.34.281050
17407780204.32-0.06-1.374.324.324.3240
17406916204.380.020.464.384.384.381000
17406052204.360.061.404.424.464.362703
17405188204.300.004.34.34.30
17404324204.30.122.874.34.34.3400
17401732204.1800.004.184.184.180
17400868204.18-0.02-0.484.184.184.181000
17400004204.20.040.964.24.24.2668
17399140204.160.143.484.164.164.161000
17398276204.019999900.004.01999994.01999994.01999990
17395684204.019999900.004.01999994.01999994.01999990
17394820204.01999990.041.014.01999994.01999994.01999991001
17393956203.98-0.22-5.243.983.983.9822
17393092204.200.004.24.24.20
17392228204.200.004.24.24.20
17389636204.200.004.24.24.20
17388772204.200.004.24.24.20
17387908204.200.004.24.24.20
17387044204.200.004.24.24.20
17386180204.200.004.24.24.20
17383588204.20.061.454.24.24.21000
17382724204.139999900.004.13999994.13999994.1399999350
17381860204.139999900.004.13999994.13999994.13999990
17380996204.1399999-0.02-0.484.13999994.13999994.1399999981
17380132204.160.081.964.164.164.161000
17377540204.080.040.994.084.084.041101
17376676204.04-0.06-1.464.05999994.05999994.04511
17375812204.099999900.004.09999994.09999994.09999990
17374948204.09999990.061.494.05999994.09999994.05999991250
17374084204.0400.004.044.044.040
17371492204.0400.004.044.044.040
17370628204.0400.004.044.044.040
17369764204.04-0.04-0.984.044.044.04500
17368900204.08-0.06-1.454.09999994.09999994.083500
17368036204.139999900.004.164.164.13999992500
17365444204.1399999-0.06-1.434.124.184.123600
17364580204.200.004.24.24.20
17363716204.200.004.184.24.181600
17362852204.2-0.08-1.874.24.24.21000
17361988204.28-0.02-0.474.284.284.2823
17359396204.300.004.34.34.30
17358532204.30.040.944.34.34.31000
17355940204.2600.004.264.264.260
17353348204.2600.004.264.264.260
17349892204.260.061.434.264.264.265