Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.58620689655 | 11.6 | 11.6 | 11.6 | 21 | 11.6 | DE |
| 4 | 1.4 | 13.3333333333 | 10.5 | 11.8 | 10 | 154 | 10.90338542 | DE |
| 12 | 0.7 | 6.25 | 11.2 | 11.8 | 10 | 108 | 10.83064815 | DE |
| 26 | 1.6 | 15.5339805825 | 10.3 | 12 | 10 | 289 | 10.99412578 | DE |
| 52 | -0.8 | -6.29921259843 | 12.7 | 13.1 | 9.1 | 434 | 10.68616971 | DE |
| 156 | -2 | -14.3884892086 | 13.9 | 13.9 | 9.1 | 412 | 10.76552834 | DE |
| 260 | -2 | -14.3884892086 | 13.9 | 13.9 | 9.1 | 412 | 10.76552834 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732224420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732138020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732051620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731965220 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 21 |
| 1731706020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731619620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731533220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731446820 | 11.8 | 0.4 | 3.51 | 11.8 | 11.8 | 11.8 | 70 |
| 1731360360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731101160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731014760 | 11.4 | 1.4 | 14.00 | 11.4 | 11.4 | 11.4 | 218 |
| 1730928360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730841960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730755560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496360 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 1 |
| 1730409960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730237160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 458 |
| 1730147160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729887960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729801560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729715160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729628760 | 10.5 | -0.6 | -5.41 | 10.5 | 10.5 | 10.5 | 200 |
| 1729542420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729283220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729196820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729110420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729024020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728937620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728678420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728592020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728505620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728419220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728332820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728073620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727987220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727900820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727814420 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 1 |
| 1727727960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727468760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727382360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727295960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727209560 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 100 |
| 1727123160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726863960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726777560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726691160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726604760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726518360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726259160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726172760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726086360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725999960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725913560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725654360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725567960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725481560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725395160 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 10 |
| 1725308760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1725001200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724914800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724828400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724742000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724655600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724396400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
