Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.947867298578 | 12.66 | 12.79 | 12.59 | 325 | 12.65135489 | DE |
| 4 | 0.735 | 6.10211706102 | 12.045 | 12.97 | 11.865 | 1677 | 12.4834987 | DE |
| 12 | -0.39 | -2.96127562642 | 13.17 | 14.5 | 9.976 | 2241 | 11.526575 | DE |
| 26 | 2.07 | 19.3277310924 | 10.71 | 14.5 | 9.976 | 1254 | 11.6230223 | DE |
| 52 | 2.410001 | 23.2401276027 | 10.369999 | 14.5 | 8.664 | 812 | 11.43112594 | DE |
| 156 | 2.962 | 30.1690772051 | 9.818 | 14.5 | 8.438 | 767 | 11.07181911 | DE |
| 260 | 2.962 | 30.1690772051 | 9.818 | 14.5 | 8.438 | 767 | 11.07181911 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 12.79 | 0 | 0.00 | 12.62 | 12.79 | 12.62 | 506 |
| 1734643620 | 12.79 | 0.06 | 0.51 | 12.79 | 12.79 | 12.79 | 16 |
| 1734557220 | 12.725 | 0.14 | 1.07 | 12.725 | 12.725 | 12.725 | 440 |
| 1734470820 | 12.59 | -0.05 | -0.40 | 12.615 | 12.615 | 12.59 | 501 |
| 1734384420 | 12.64 | -0.33 | -2.54 | 12.66 | 12.66 | 12.64 | 342 |
| 1734125220 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1734038820 | 12.97 | 0.72 | 5.83 | 12.47 | 12.97 | 12.47 | 7780 |
| 1733952420 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733866020 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733779620 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733520420 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733434020 | 12.255 | 0.26 | 2.13 | 12.255 | 12.255 | 12.255 | 72 |
| 1733347620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733261220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733174820 | 12 | -0.13 | -1.07 | 12.5 | 12.5 | 12 | 7 |
| 1732915620 | 12.13 | 0.27 | 2.23 | 12.13 | 12.13 | 12.13 | 3996 |
| 1732829220 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1732742820 | 11.865 | -0.3 | -2.43 | 11.865 | 11.865 | 11.865 | 1100 |
| 1732656420 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1732570020 | 12.16 | 0.14 | 1.16 | 11.88 | 12.16 | 11.88 | 370 |
| 1732310820 | 12.02 | 0.32 | 2.74 | 12.045 | 12.045 | 12.02 | 3820 |
| 1732224420 | 11.7 | 0.03 | 0.26 | 11.7 | 11.7 | 11.7 | 6395 |
| 1732138020 | 11.67 | 0.22 | 1.92 | 11.18 | 11.8 | 11.18 | 1300 |
| 1732051620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731965220 | 11.45 | -0.38 | -3.21 | 11.45 | 11.45 | 11.45 | 2729 |
| 1731705960 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1731619560 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1731533160 | 11.83 | 0.13 | 1.07 | 11.85 | 11.85 | 11.83 | 2040 |
| 1731446820 | 11.705 | 0.53 | 4.74 | 11.705 | 11.705 | 11.705 | 117 |
| 1731360360 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1731101160 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1731014760 | 11.175 | -0.01 | -0.04 | 11.05 | 11.4 | 11.05 | 5104 |
| 1730928360 | 11.18 | 0.59 | 5.57 | 11 | 11.23 | 10.955 | 2445 |
| 1730841960 | 10.59 | 0.29 | 2.82 | 10.58 | 10.59 | 10.58 | 13887 |
| 1730755560 | 10.3 | 0.02 | 0.19 | 9.976 | 10.3 | 9.976 | 26 |
| 1730496360 | 10.279999 | 0.23 | 2.29 | 10.279999 | 10.279999 | 10.279999 | 6 |
| 1730409960 | 10.05 | -0.6 | -5.63 | 10.56 | 10.56 | 10.05 | 1117 |
| 1730323560 | 10.65 | 0.23 | 2.21 | 10.56 | 10.785 | 10.56 | 3708 |
| 1730237160 | 10.42 | -4.08 | -28.14 | 11.495 | 11.7 | 10.275 | 7400 |
| 1730150760 | 14.5 | 1.17 | 8.74 | 13.88 | 14.5 | 13.88 | 989 |
| 1729887960 | 13.335 | 0 | 0.00 | 13.335 | 13.335 | 13.335 | 0 |
| 1729801560 | 13.335 | 0 | 0.00 | 13.335 | 13.335 | 13.335 | 0 |
| 1729715160 | 13.335 | 0.04 | 0.26 | 13.335 | 13.335 | 13.335 | 80 |
| 1729628760 | 13.3 | 0.01 | 0.08 | 13.25 | 13.3 | 13.25 | 575 |
| 1729542360 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729283160 | 13.29 | 0.89 | 7.13 | 13.29 | 13.29 | 13.29 | 2893 |
| 1729196820 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1729110420 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1729024020 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1728937620 | 12.405 | 0.3 | 2.48 | 12.405 | 12.405 | 12.405 | 200 |
| 1728678360 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1728591960 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1728505560 | 12.105 | -0.88 | -6.78 | 12.105 | 12.105 | 12.105 | 10 |
| 1728419220 | 12.985 | 0 | 0.00 | 12.985 | 12.985 | 12.985 | 0 |
| 1728332820 | 12.985 | 0 | 0.00 | 12.985 | 12.985 | 12.985 | 0 |
| 1728073620 | 12.985 | 0 | 0.00 | 12.985 | 12.985 | 12.985 | 0 |
| 1727987220 | 12.985 | 0 | 0.00 | 12.985 | 12.985 | 12.985 | 0 |
| 1727900820 | 12.985 | 0 | 0.00 | 12.985 | 12.985 | 12.985 | 0 |
| 1727814420 | 12.985 | 0.04 | 0.31 | 13.17 | 13.17 | 12.985 | 8 |
| 1727727960 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1727468760 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1727382360 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1727295960 | 12.945 | 0.93 | 7.74 | 12.945 | 12.945 | 12.945 | 59 |
| 1727161200 | 12.015 | 0 | 0.00 | 12.015 | 12.015 | 12.015 | 0 |
| 1727074800 | 12.015 | 0 | 0.00 | 12.015 | 12.015 | 12.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
