Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 9.01639344262 | 2.44 | 2.68 | 2.44 | 593 | 2.50067416 | DE |
| 4 | 0.4000001 | 17.6991202522 | 2.2599999 | 2.68 | 2.2599999 | 415 | 2.39371317 | DE |
| 12 | -0.02 | -0.746268656716 | 2.68 | 3 | 2.24 | 428 | 2.5835842 | DE |
| 26 | 0.06 | 2.30769230769 | 2.6 | 3 | 2.24 | 604 | 2.60891748 | DE |
| 52 | -0.28 | -9.52380952381 | 2.94 | 3.28 | 2.24 | 908 | 2.83824864 | DE |
| 156 | -0.98 | -26.9230769231 | 3.64 | 3.86 | 2.24 | 853 | 2.86265669 | DE |
| 260 | -0.98 | -26.9230769231 | 3.64 | 3.86 | 2.24 | 853 | 2.86265669 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733261220 | 2.58 | 0.04 | 1.57 | 2.58 | 2.68 | 2.58 | 750 |
| 1733174820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732915620 | 2.54 | 0.1 | 4.10 | 2.54 | 2.54 | 2.54 | 30 |
| 1732829220 | 2.44 | -0.1 | -3.94 | 2.44 | 2.44 | 2.44 | 1000 |
| 1732742820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732656420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732570020 | 2.54 | 0.14 | 5.83 | 2.54 | 2.54 | 2.54 | 108 |
| 1732310820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732224420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732138020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732051620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731965220 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 200 |
| 1731705960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731619560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731533160 | 2.38 | 0.1 | 4.39 | 2.2999999 | 2.38 | 2.2999999 | 2 |
| 1731446820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731360420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731101220 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 647 |
| 1731014760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1 |
| 1730928360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1730841960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730755560 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 11 |
| 1730496360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730409960 | 2.24 | -0.24 | -9.68 | 2.2999999 | 2.2999999 | 2.24 | 627 |
| 1730323560 | 2.48 | -0.14 | -5.34 | 2.5 | 2.5 | 2.48 | 520 |
| 1730233620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730147220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729888020 | 2.62 | -0.24 | -8.39 | 2.62 | 2.62 | 2.62 | 1000 |
| 1729801560 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729715160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729628760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729542360 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 186 |
| 1729283160 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 100 |
| 1729196760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729110360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729023960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728937560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728678360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728591960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728505560 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 155 |
| 1728419160 | 3 | 0.12 | 4.17 | 3 | 3 | 3 | 5 |
| 1728332760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728073560 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727987160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727900760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727814360 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727727960 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727468760 | 2.88 | -0.02 | -0.69 | 2.94 | 2.94 | 2.88 | 1400 |
| 1727382360 | 2.9 | 0.04 | 1.40 | 2.8 | 2.9 | 2.8 | 1230 |
| 1727295960 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727209560 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727123160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1726863960 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1726777560 | 2.86 | 0.18 | 6.72 | 2.86 | 2.86 | 2.86 | 20 |
| 1726691160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726604760 | 2.68 | -0.08 | -2.90 | 2.68 | 2.68 | 2.68 | 3 |
| 1726470000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1726210800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1726124400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1726038000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1725951600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1725865200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1725606000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1725519600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
