Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.14 | -2.86709539121 | 74.64 | 74.72 | 71.8 | 3159 | 72.99329562 | DE |
| 4 | -4.76 | -6.16101475537 | 77.26 | 80.9 | 71.8 | 2601 | 76.15571125 | DE |
| 12 | -7.34 | -9.19338677355 | 79.84 | 83.84 | 71.8 | 2371 | 78.0590861 | DE |
| 26 | -21.22 | -22.6419120785 | 93.72 | 97.2 | 71.8 | 2026 | 81.07182261 | DE |
| 52 | -12.4 | -14.605418139 | 84.9 | 97.2 | 71.8 | 1838 | 84.46991216 | DE |
| 156 | -24.84 | -25.5188000822 | 97.34 | 98.88 | 71.8 | 1719 | 84.83162649 | DE |
| 260 | -19.3 | -21.0239651416 | 91.8 | 105 | 69.3 | 993 | 85.58858401 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 72.66 | -0.08 | -0.11 | 73 | 73.26 | 72.54 | 1711 |
| 1731101220 | 72.739999 | -0.34 | -0.47 | 73 | 73.12 | 72.04 | 2320 |
| 1731014760 | 73.08 | 0.74 | 1.02 | 72.68 | 73.22 | 72.4 | 1946 |
| 1730928360 | 72.34 | -1.82 | -2.45 | 74.36 | 74.72 | 71.819999 | 5749 |
| 1730841960 | 74.16 | -0.42 | -0.56 | 74.64 | 74.66 | 74.12 | 4067 |
| 1730755560 | 74.58 | -0.82 | -1.09 | 75.66 | 75.66 | 74.22 | 2179 |
| 1730496360 | 75.4 | -0.06 | -0.08 | 75.52 | 75.8 | 75.22 | 712 |
| 1730409960 | 75.459999 | -0.72 | -0.95 | 76.06 | 76.239999 | 75.2 | 3710 |
| 1730323560 | 76.18 | -2.32 | -2.96 | 78.4 | 78.4 | 76.18 | 4105 |
| 1730237160 | 78.5 | -1.24 | -1.56 | 79.76 | 80.08 | 78.42 | 1647 |
| 1730150760 | 79.739999 | 0.16 | 0.20 | 79.959999 | 80.12 | 79.4 | 588 |
| 1729888020 | 79.58 | 0.06 | 0.08 | 79.62 | 79.739999 | 78.819999 | 589 |
| 1729801560 | 79.52 | 0.78 | 0.99 | 78.959999 | 80.9 | 78.8 | 2789 |
| 1729715160 | 78.739999 | 1.54 | 1.99 | 77.5 | 79.4 | 76.22 | 7247 |
| 1729628760 | 77.2 | -0.26 | -0.34 | 77.62 | 77.62 | 76.819999 | 894 |
| 1729542360 | 77.459999 | -1 | -1.27 | 78.239999 | 78.88 | 77.4 | 2426 |
| 1729283160 | 78.459999 | 0.28 | 0.36 | 78.14 | 78.7 | 78 | 1395 |
| 1729196760 | 78.18 | 0.68 | 0.88 | 77.5 | 78.48 | 77.44 | 2647 |
| 1729110360 | 77.5 | -0.14 | -0.18 | 77.739999 | 77.739999 | 77.22 | 1726 |
| 1729023960 | 77.64 | 0.28 | 0.36 | 77.26 | 78.34 | 77.14 | 3577 |
| 1728937620 | 77.36 | 0.26 | 0.34 | 77.2 | 77.36 | 76.68 | 1783 |
| 1728678360 | 77.099999 | 0.08 | 0.10 | 76.98 | 77.3 | 76.64 | 1444 |
| 1728591960 | 77.02 | -1 | -1.28 | 77.739999 | 77.94 | 76.66 | 5188 |
| 1728505560 | 78.02 | 0.78 | 1.01 | 77.2 | 78.14 | 76.9 | 1246 |
| 1728419160 | 77.239999 | -1.28 | -1.63 | 78.099999 | 78.239999 | 76.98 | 3471 |
| 1728332760 | 78.52 | 0 | 0.00 | 78.44 | 79 | 78.319999 | 2863 |
| 1728073560 | 78.52 | 0.14 | 0.18 | 78.54 | 78.66 | 77.48 | 1811 |
| 1727987220 | 78.38 | -0.6 | -0.76 | 78.54 | 78.7 | 78.3 | 187 |
| 1727900820 | 78.98 | 0.04 | 0.05 | 78.94 | 79.36 | 78.54 | 653 |
| 1727814420 | 78.94 | -0.92 | -1.15 | 79.88 | 79.88 | 78.4 | 6622 |
| 1727728020 | 79.86 | -1.06 | -1.31 | 80.78 | 81.099999 | 79.44 | 1841 |
| 1727468760 | 80.92 | 1.8 | 2.28 | 79.14 | 81.06 | 79.02 | 2137 |
| 1727382360 | 79.12 | 1.48 | 1.91 | 78.64 | 79.459999 | 78.4 | 2828 |
| 1727295960 | 77.64 | -0.14 | -0.18 | 77.38 | 78.04 | 77.2 | 9360 |
| 1727209560 | 77.78 | -0.26 | -0.33 | 78.42 | 78.88 | 76.959999 | 6613 |
| 1727123160 | 78.04 | -1.32 | -1.66 | 79.48 | 79.48 | 78 | 9581 |
| 1726864020 | 79.36 | -1.8 | -2.22 | 80.78 | 80.9 | 79.2 | 3393 |
| 1726777560 | 81.16 | 0.22 | 0.27 | 80.959999 | 81.319999 | 80.86 | 1060 |
| 1726691220 | 80.94 | -0.18 | -0.22 | 81.599999 | 81.66 | 80.34 | 494 |
| 1726604760 | 81.12 | -1.16 | -1.41 | 82.239999 | 82.52 | 81.12 | 550 |
| 1726518420 | 82.28 | -0.22 | -0.27 | 82.56 | 82.56 | 81.739999 | 470 |
| 1726259160 | 82.5 | -0.86 | -1.03 | 82.88 | 83.84 | 81.8 | 560 |
| 1726172760 | 83.36 | 0.4 | 0.48 | 82.959999 | 83.599999 | 82.36 | 1633 |
| 1726086360 | 82.959999 | 1.06 | 1.29 | 81.599999 | 82.98 | 81.599999 | 678 |
| 1725999960 | 81.9 | 0.06 | 0.07 | 81.78 | 82.66 | 81.72 | 408 |
| 1725913620 | 81.84 | 0.5 | 0.61 | 81.68 | 82.12 | 81.12 | 1008 |
| 1725654360 | 81.34 | -1.18 | -1.43 | 82.2 | 82.94 | 81.06 | 1465 |
| 1725567960 | 82.52 | 1.24 | 1.53 | 81.26 | 82.52 | 81.12 | 1454 |
| 1725481560 | 81.28 | 0.38 | 0.47 | 80.58 | 81.599999 | 80.5 | 1276 |
| 1725395160 | 80.9 | -0.2 | -0.25 | 80.98 | 81.739999 | 80.78 | 1896 |
| 1725308760 | 81.099999 | -0.54 | -0.66 | 81.68 | 81.7 | 80.739999 | 1373 |
| 1725049560 | 81.64 | 0.12 | 0.15 | 81.56 | 82.099999 | 81.239999 | 878 |
| 1724963160 | 81.52 | -0.18 | -0.22 | 81.599999 | 82.42 | 80.78 | 1857 |
| 1724876760 | 81.7 | 0.1 | 0.12 | 81.4 | 81.9 | 81.4 | 1140 |
| 1724790420 | 81.599999 | 1.06 | 1.32 | 80.76 | 81.66 | 80.599999 | 1889 |
| 1724704020 | 80.54 | 0.6 | 0.75 | 79.9 | 80.739999 | 79.8 | 2072 |
| 1724444820 | 79.94 | 0.18 | 0.23 | 79.98 | 80.22 | 79.48 | 664 |
| 1724358420 | 79.76 | -0.94 | -1.16 | 80.68 | 80.7 | 79.48 | 1750 |
| 1724271960 | 80.7 | 1.54 | 1.95 | 79.319999 | 80.7 | 79.28 | 1497 |
| 1724185560 | 79.16 | -0.7 | -0.88 | 79.84 | 80.04 | 78.94 | 3159 |
| 1724099220 | 79.86 | -0.02 | -0.03 | 79.739999 | 80.239999 | 79.66 | 2222 |
| 1723840020 | 79.88 | -0.04 | -0.05 | 80.08 | 80.12 | 79.459999 | 1382 |
| 1723753620 | 79.92 | 0.18 | 0.23 | 80 | 80.16 | 79.56 | 952 |
| 1723667160 | 79.739999 | 0.18 | 0.23 | 80.02 | 80.239999 | 79.26 | 1249 |
| 1723580760 | 79.56 | 0.22 | 0.28 | 79.5 | 79.739999 | 79.06 | 1214 |
| 1723494360 | 79.34 | -0.4 | -0.50 | 80.18 | 80.18 | 79.26 | 17748 |
| 1723235220 | 79.739999 | -1.16 | -1.43 | 80.819999 | 81.02 | 79.64 | 1451 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
