Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.149387511204 | 66.94 | 67.36 | 64.56 | 198 | 66.36154622 | DE |
| 4 | -6.899999 | -9.35719974718 | 73.739999 | 76.08 | 63.56 | 157 | 69.27426859 | DE |
| 12 | -1.04 | -1.53211549794 | 67.88 | 78.7 | 63.56 | 199 | 73.58397823 | DE |
| 26 | 2.740001 | 4.27457260959 | 64.099999 | 78.7 | 63.56 | 144 | 71.44042661 | DE |
| 52 | -3.36 | -4.78632478632 | 70.2 | 78.7 | 56.2 | 170 | 67.05153034 | DE |
| 156 | -1.96 | -2.8488372093 | 68.8 | 100.95 | 54.2 | 101 | 69.49041346 | DE |
| 260 | 4.84 | 7.8064516129 | 62 | 105 | 46.2 | 83 | 68.2763739 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 66.98 | -0.38 | -0.56 | 66.92 | 66.98 | 66.92 | 72 |
| 1735853220 | 67.36 | 2.36 | 3.63 | 66.06 | 67.36 | 65.819998 | 328 |
| 1735594020 | 65 | -0.68 | -1.04 | 64.56 | 65.7 | 64.56 | 214 |
| 1735334820 | 65.68 | -0.72 | -1.08 | 66.94 | 66.94 | 65.68 | 53 |
| 1734989220 | 66.4 | 1.44 | 2.22 | 65.68 | 66.4 | 64.78 | 187 |
| 1734730020 | 64.959998 | -0.86 | -1.31 | 63.56 | 64.959998 | 63.56 | 89 |
| 1734643620 | 65.819998 | -0.18 | -0.27 | 64.18 | 65.819998 | 64.18 | 79 |
| 1734557220 | 66 | -1.96 | -2.88 | 67.64 | 67.64 | 66 | 208 |
| 1734470820 | 67.959999 | -2.94 | -4.15 | 69.44 | 69.44 | 67.959999 | 102 |
| 1734384420 | 70.9 | 1 | 1.43 | 68.5 | 70.9 | 68.5 | 335 |
| 1734125220 | 69.9 | -0.6 | -0.85 | 69.319999 | 69.9 | 69.319999 | 54 |
| 1734038820 | 70.5 | -5.58 | -7.33 | 72.5 | 72.9 | 70.5 | 207 |
| 1733952420 | 76.08 | 1 | 1.33 | 75.14 | 76.08 | 75.14 | 179 |
| 1733866020 | 75.08 | 0.24 | 0.32 | 73.819999 | 75.12 | 73.819999 | 64 |
| 1733779620 | 74.84 | 1.1 | 1.49 | 75.42 | 75.42 | 74.84 | 145 |
| 1733520420 | 73.739999 | 0.16 | 0.22 | 73.739999 | 73.739999 | 73.739999 | 115 |
| 1733434020 | 73.58 | -1.14 | -1.53 | 74.2 | 74.2 | 73.58 | 45 |
| 1733347620 | 74.72 | -2.98 | -3.84 | 75.54 | 75.54 | 74.72 | 50 |
| 1733261220 | 77.7 | -0.3 | -0.38 | 77.14 | 77.7 | 77.14 | 6 |
| 1733174820 | 78 | 0.66 | 0.85 | 77.98 | 78 | 77.3 | 352 |
| 1732915620 | 77.34 | -0.04 | -0.05 | 77.34 | 77.34 | 77.34 | 91 |
| 1732829220 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1732742820 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1732656420 | 77.38 | -0.56 | -0.72 | 77.58 | 77.58 | 77.3 | 82 |
| 1732570020 | 77.94 | 0.3 | 0.39 | 78.68 | 78.7 | 77.94 | 35 |
| 1732310820 | 77.64 | 2.5 | 3.33 | 75.88 | 77.64 | 75.88 | 120 |
| 1732224420 | 75.14 | -0.04 | -0.05 | 75.14 | 75.14 | 75.14 | 15 |
| 1732138020 | 75.18 | 0.42 | 0.56 | 75.18 | 75.18 | 75.18 | 70 |
| 1732051620 | 74.76 | -0.6 | -0.80 | 74.739999 | 74.76 | 74.739999 | 470 |
| 1731965220 | 75.36 | 0.28 | 0.37 | 75.44 | 75.44 | 75.36 | 44 |
| 1731705960 | 75.08 | -0.4 | -0.53 | 75.08 | 75.08 | 75.08 | 1 |
| 1731619560 | 75.48 | 0.02 | 0.03 | 76.02 | 76.02 | 75.48 | 119 |
| 1731533160 | 75.459999 | 0.58 | 0.77 | 74.16 | 75.64 | 74.16 | 879 |
| 1731446820 | 74.88 | -3.52 | -4.49 | 78.3 | 78.3 | 74.88 | 49 |
| 1731360420 | 78.4 | 0.86 | 1.11 | 78 | 78.52 | 78 | 122 |
| 1731101220 | 77.54 | 0.54 | 0.70 | 76.36 | 77.64 | 76.16 | 874 |
| 1731014760 | 77 | 1.8 | 2.39 | 75.739999 | 77 | 75.739999 | 180 |
| 1730928360 | 75.2 | 0.78 | 1.05 | 76.76 | 76.76 | 73.88 | 398 |
| 1730841960 | 74.42 | 0.64 | 0.87 | 73.98 | 74.42 | 73.98 | 65 |
| 1730755560 | 73.78 | 0.92 | 1.26 | 72.36 | 73.78 | 72.36 | 98 |
| 1730496360 | 72.86 | -0.28 | -0.38 | 72.66 | 72.9 | 72.66 | 58 |
| 1730409960 | 73.14 | -2.4 | -3.18 | 73.84 | 74.239999 | 73.14 | 417 |
| 1730323560 | 75.54 | 0.84 | 1.12 | 75.02 | 75.54 | 75.02 | 82 |
| 1730237160 | 74.7 | -0.36 | -0.48 | 74.9 | 74.9 | 74.7 | 23 |
| 1730150760 | 75.06 | 1.92 | 2.63 | 74.06 | 75.06 | 73 | 665 |
| 1729888020 | 73.14 | 0.34 | 0.47 | 73.14 | 73.14 | 73.14 | 150 |
| 1729801560 | 72.8 | -0.02 | -0.03 | 72.8 | 72.8 | 72.8 | 1 |
| 1729715160 | 72.819999 | -0.66 | -0.90 | 74.02 | 74.02 | 72.819999 | 632 |
| 1729628760 | 73.48 | 0.12 | 0.16 | 73.06 | 73.48 | 73.06 | 66 |
| 1729542360 | 73.36 | 1.82 | 2.54 | 72.58 | 73.36 | 72.48 | 1652 |
| 1729283160 | 71.54 | -0.26 | -0.36 | 71.54 | 71.54 | 71.54 | 10 |
| 1729196760 | 71.8 | -0.46 | -0.64 | 73.48 | 73.48 | 71.8 | 32 |
| 1729110360 | 72.26 | 1.18 | 1.66 | 70.36 | 72.26 | 70.26 | 79 |
| 1729023960 | 71.08 | 0.58 | 0.82 | 71.08 | 71.08 | 71.08 | 2 |
| 1728937620 | 70.5 | 0.96 | 1.38 | 69.08 | 70.5 | 69.08 | 14 |
| 1728678360 | 69.54 | 1.36 | 1.99 | 67.88 | 69.54 | 67.88 | 155 |
| 1728591960 | 68.18 | -1.7 | -2.43 | 68.18 | 68.18 | 68.18 | 7 |
| 1728505560 | 69.88 | 0.8 | 1.16 | 69.88 | 69.88 | 69.88 | 14 |
| 1728419160 | 69.08 | -0.48 | -0.69 | 68.739999 | 69.08 | 68.739999 | 19 |
| 1728332760 | 69.56 | 0.3 | 0.43 | 69.66 | 69.66 | 69.56 | 46 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
