Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 274.2 | -0.6 | -0.22 | 275.39999 | 279.6 | 270.89999 | 8756 |
| 1741901220 | 274.8 | 1.8 | 0.66 | 272.39999 | 280 | 271.5 | 15092 |
| 1741814820 | 273 | 4.5 | 1.68 | 270 | 274.3 | 269.7 | 6648 |
| 1741728420 | 268.5 | 1.8 | 0.67 | 267.39999 | 271.2 | 266.39999 | 9967 |
| 1741642020 | 266.7 | -1.5 | -0.56 | 266.8 | 268.1 | 261.39999 | 9586 |
| 1741382820 | 268.2 | 3 | 1.13 | 264.5 | 269.1 | 261.3 | 10531 |
| 1741296420 | 265.2 | -2.9 | -1.08 | 269.39999 | 272.5 | 262.89999 | 9716 |
| 1741210020 | 268.1 | 3.1 | 1.17 | 265 | 269 | 264.6 | 14621 |
| 1741123620 | 265 | 2 | 0.76 | 263.39999 | 266 | 259 | 11041 |
| 1741037220 | 263 | 7.7 | 3.02 | 257.39999 | 265.6 | 255.8 | 17088 |
| 1740778020 | 255.3 | 1.8 | 0.71 | 252.9 | 257 | 252.6 | 5032 |
| 1740691620 | 253.5 | 1 | 0.40 | 253 | 255.7 | 251.7 | 7657 |
| 1740605220 | 252.5 | 3.6 | 1.45 | 249.9 | 254.4 | 248.2 | 17968 |
| 1740518820 | 248.9 | 0.3 | 0.12 | 248.6 | 250 | 246 | 4227 |
| 1740432420 | 248.6 | 3.1 | 1.26 | 248.9 | 249.7 | 246.5 | 8670 |
| 1740173220 | 245.5 | -1 | -0.41 | 244.8 | 246.9 | 243.3 | 9695 |
| 1740086820 | 246.5 | -2.7 | -1.08 | 249.9 | 249.9 | 244.2 | 15231 |
| 1740000420 | 249.2 | -6.4 | -2.50 | 255.5 | 256.6 | 247.7 | 14905 |
| 1739914020 | 255.6 | 0.2 | 0.08 | 255 | 256.8 | 253.3 | 8037 |
| 1739827620 | 255.4 | 4.7 | 1.87 | 250 | 255.8 | 248 | 13488 |
| 1739568420 | 250.7 | -5.4 | -2.11 | 256.5 | 256.6 | 249.9 | 11125 |
| 1739482020 | 256.1 | -0.2 | -0.08 | 257.89999 | 258.7 | 252 | 11681 |
| 1739395620 | 256.3 | 2.3 | 0.91 | 254.8 | 257.2 | 253.4 | 7152 |
| 1739309220 | 254 | -0.3 | -0.12 | 253.8 | 255.5 | 252.4 | 6631 |
| 1739222820 | 254.3 | 1.6 | 0.63 | 252.7 | 254.5 | 252.4 | 9276 |
| 1738963620 | 252.7 | -1.2 | -0.47 | 254.4 | 256.39999 | 252.1 | 10971 |
| 1738877220 | 253.9 | -4.4 | -1.70 | 259.8 | 260 | 250.9 | 16137 |
| 1738790820 | 258.3 | 0.4 | 0.16 | 257.2 | 260.3 | 255.6 | 3693 |
| 1738704420 | 257.89999 | 3.8 | 1.50 | 254 | 257.89999 | 253 | 3650 |
| 1738618020 | 254.1 | 0.1 | 0.04 | 254 | 254.8 | 250.9 | 7804 |
| 1738358820 | 254 | -4.8 | -1.85 | 259 | 259.6 | 252.6 | 9785 |
| 1738272420 | 258.8 | -1.5 | -0.58 | 260.39999 | 261.6 | 258 | 4634 |
| 1738186020 | 260.3 | -2 | -0.76 | 262.39999 | 263 | 259.6 | 4681 |
| 1738099620 | 262.3 | 0.3 | 0.11 | 262.89999 | 262.89999 | 260 | 6641 |
| 1738013220 | 262 | 3.8 | 1.47 | 255.4 | 263.2 | 255.1 | 7918 |
| 1737754020 | 258.2 | -3.6 | -1.38 | 262 | 262.89999 | 257.3 | 5060 |
| 1737667620 | 261.8 | 1.7 | 0.65 | 260 | 262.7 | 258.89999 | 4606 |
| 1737581220 | 260.1 | 5 | 1.96 | 257.6 | 264.2 | 255.7 | 11527 |
| 1737494820 | 255.1 | 0.1 | 0.04 | 254.5 | 256.2 | 253.1 | 10038 |
| 1737408420 | 255 | 0.5 | 0.20 | 253.6 | 255.8 | 253.4 | 5490 |
| 1737149220 | 254.5 | 1.4 | 0.55 | 254.3 | 255.1 | 252.9 | 4955 |
| 1737062820 | 253.1 | 4.6 | 1.85 | 247.6 | 253.9 | 247.2 | 8657 |
| 1736976420 | 248.5 | 1.6 | 0.65 | 246.8 | 248.5 | 245.1 | 6268 |
| 1736890020 | 246.9 | -0.4 | -0.16 | 248 | 248 | 245 | 2550 |
| 1736803620 | 247.3 | -4 | -1.59 | 250 | 250.6 | 244.8 | 5578 |
| 1736544420 | 251.3 | -3.6 | -1.41 | 256.5 | 257.5 | 249.8 | 7595 |
| 1736458020 | 254.9 | 0 | 0.00 | 254.4 | 256.2 | 252.4 | 2490 |
| 1736371620 | 254.9 | 1.8 | 0.71 | 252.6 | 255.7 | 252.4 | 4400 |
| 1736285220 | 253.1 | 3.4 | 1.36 | 249 | 254.6 | 247.8 | 6040 |
| 1736198820 | 249.7 | -1.8 | -0.72 | 252 | 252.1 | 248 | 7092 |
| 1735939620 | 251.5 | 4.6 | 1.86 | 247.2 | 252.1 | 245.5 | 7519 |
| 1735853220 | 246.9 | 5.5 | 2.28 | 242.3 | 247.7 | 241.7 | 3048 |
| 1735594020 | 241.4 | -2.9 | -1.19 | 244.5 | 244.5 | 241.4 | 4079 |
| 1735334820 | 244.3 | -0.5 | -0.20 | 245.3 | 245.3 | 240.9 | 4676 |
| 1734989220 | 244.8 | 0.4 | 0.16 | 245 | 245.7 | 243.2 | 3966 |
| 1734730020 | 244.4 | -1.8 | -0.73 | 245.3 | 245.7 | 241.3 | 6624 |
| 1734643620 | 246.2 | 0.4 | 0.16 | 246.3 | 247.8 | 245 | 5372 |
| 1734557220 | 245.8 | -6 | -2.38 | 250.7 | 251.2 | 244.4 | 7783 |
| 1734470820 | 251.8 | -1.7 | -0.67 | 252.7 | 254.7 | 250.6 | 4697 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
