Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -0.774044795784 | 121.44 | 122.88 | 117.46 | 240 | 120.34582152 | DE |
| 4 | -2.96 | -2.39753766402 | 123.46 | 125 | 114.88 | 226 | 120.31210643 | DE |
| 12 | -13.96 | -10.38226982 | 134.46 | 153.69999 | 114.88 | 338 | 130.08822948 | DE |
| 26 | -48.9 | -28.8665879575 | 169.4 | 180.9 | 114.88 | 316 | 143.43166969 | DE |
| 52 | -27.55 | -18.608578183 | 148.05 | 181.8 | 114.88 | 297 | 146.20822706 | DE |
| 156 | 10.25 | 9.2970521542 | 110.25 | 181.8 | 93.32 | 325 | 135.69941223 | DE |
| 260 | 10.25 | 9.2970521542 | 110.25 | 181.8 | 93.32 | 325 | 135.69941223 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 121.62 | 1.42 | 1.18 | 120.5 | 121.62 | 120.5 | 66 |
| 1743024420 | 120.2 | -1.6 | -1.31 | 120.74 | 120.74 | 120.2 | 31 |
| 1742938020 | 121.8 | 3.26 | 2.75 | 118.5 | 121.8 | 118.5 | 572 |
| 1742851620 | 118.54 | 0.34 | 0.29 | 120.14 | 120.9 | 118.54 | 196 |
| 1742592420 | 118.2 | -3.08 | -2.54 | 117.76 | 118.46 | 117.46 | 275 |
| 1742506020 | 121.28 | 3 | 2.54 | 121.44 | 122.88 | 119.36 | 125 |
| 1742419620 | 118.28 | 2.04 | 1.75 | 116.68 | 118.7 | 116.68 | 33 |
| 1742333220 | 116.24 | 0.26 | 0.22 | 115.4 | 116.96 | 115.4 | 411 |
| 1742246820 | 115.98 | 0.12 | 0.10 | 115.54 | 116.66 | 114.9 | 232 |
| 1741987620 | 115.86 | -0.14 | -0.12 | 116.36 | 116.52 | 114.88 | 159 |
| 1741901220 | 116 | -3 | -2.52 | 118.66 | 118.66 | 115.24 | 125 |
| 1741814820 | 119 | -1.76 | -1.46 | 123.08 | 123.08 | 118.74 | 115 |
| 1741728420 | 120.76 | -2.92 | -2.36 | 123.04 | 123.04 | 120.76 | 50 |
| 1741642020 | 123.68 | 0.54 | 0.44 | 121.92 | 125 | 121.9 | 157 |
| 1741382820 | 123.14 | -1.84 | -1.47 | 124.28 | 124.28 | 123 | 35 |
| 1741296420 | 124.98 | 6.64 | 5.61 | 120.24 | 124.98 | 117.62 | 735 |
| 1741210020 | 118.34 | -0.22 | -0.19 | 118.98 | 119.46 | 117.36 | 220 |
| 1741123620 | 118.56 | -1.94 | -1.61 | 117.54 | 120.52 | 117.36 | 239 |
| 1741037220 | 120.5 | -0.84 | -0.69 | 121.34 | 122.54 | 120.5 | 148 |
| 1740778020 | 121.34 | -0.3 | -0.25 | 121.28 | 122.04 | 121.28 | 63 |
| 1740691620 | 121.64 | -0.44 | -0.36 | 123.46 | 123.54 | 121.64 | 589 |
| 1740605220 | 122.08 | -3.7 | -2.94 | 126.38 | 126.38 | 121.78 | 352 |
| 1740518820 | 125.78 | 5.14 | 4.26 | 120.18 | 125.78 | 119.98 | 332 |
| 1740432420 | 120.64 | -1 | -0.82 | 121.18 | 121.28 | 118.78 | 294 |
| 1740173220 | 121.64 | -0.72 | -0.59 | 122.04 | 123.68 | 121.64 | 36 |
| 1740086820 | 122.36 | 0.9 | 0.74 | 121.94 | 122.46 | 120.64 | 127 |
| 1740000420 | 121.46 | -1.78 | -1.44 | 122.72 | 123.24 | 119.32 | 526 |
| 1739914020 | 123.24 | -1.04 | -0.84 | 125 | 125 | 123.02 | 592 |
| 1739827620 | 124.28 | -0.66 | -0.53 | 124.98 | 124.98 | 124.06 | 125 |
| 1739568420 | 124.94 | 1.66 | 1.35 | 124.12 | 126.4 | 123.78 | 815 |
| 1739482020 | 123.28 | 0.98 | 0.80 | 122.1 | 123.54 | 122.1 | 762 |
| 1739395620 | 122.3 | -3.78 | -3.00 | 125.06 | 125.08 | 122 | 499 |
| 1739309220 | 126.08 | -0.62 | -0.49 | 125.34 | 126.56 | 125.34 | 194 |
| 1739222820 | 126.7 | 2.8 | 2.26 | 124.68 | 126.7 | 124.68 | 308 |
| 1738963620 | 123.9 | -10.76 | -7.99 | 130.13999 | 131.6 | 123.72 | 688 |
| 1738877220 | 134.66 | 0.76 | 0.57 | 134 | 134.66 | 134 | 13 |
| 1738790820 | 133.9 | -0.98 | -0.73 | 133.52 | 134.52 | 133.32 | 84 |
| 1738704420 | 134.88 | -0.04 | -0.03 | 132.68 | 135 | 132.08 | 187 |
| 1738618020 | 134.91999 | -6.42 | -4.54 | 135.47998 | 135.91999 | 134.28 | 348 |
| 1738358820 | 141.34 | 1.42 | 1.01 | 141.32 | 141.34 | 141.32 | 8 |
| 1738272420 | 139.91999 | 3.22 | 2.36 | 136.02 | 139.91999 | 136.02 | 255 |
| 1738186020 | 136.69999 | -2.2 | -1.58 | 138.18 | 138.18 | 136.69999 | 92 |
| 1738099620 | 138.9 | -1.42 | -1.01 | 141 | 141 | 138.18 | 83 |
| 1738013220 | 140.32 | 3.82 | 2.80 | 134.24 | 140.68 | 134.04 | 80 |
| 1737754020 | 136.5 | -3.36 | -2.40 | 137.76 | 137.76 | 136.5 | 299 |
| 1737667620 | 139.86 | -0.04 | -0.03 | 141.91999 | 141.97998 | 138.36 | 172 |
| 1737581220 | 139.9 | 1.7 | 1.23 | 137.34 | 139.9 | 136.97998 | 786 |
| 1737494820 | 138.19999 | -7.3 | -5.02 | 147.88 | 153.69999 | 138.19999 | 844 |
| 1737408420 | 145.5 | 1.72 | 1.20 | 143.96 | 146 | 143.96 | 468 |
| 1737149220 | 143.78 | 2.88 | 2.04 | 143.44 | 143.78 | 143.44 | 134 |
| 1737062820 | 140.9 | -1.04 | -0.73 | 142.18 | 142.18 | 140.9 | 207 |
| 1736976420 | 141.94 | 4.14 | 3.00 | 139.22 | 144.5 | 139.22 | 1862 |
| 1736890020 | 137.8 | 2.74 | 2.03 | 138 | 139.41999 | 136.66 | 636 |
| 1736803620 | 135.06 | 0.3 | 0.22 | 134.58 | 135.36 | 132.16 | 708 |
| 1736544420 | 134.76 | -1.66 | -1.22 | 136.78 | 139.19999 | 134.76 | 696 |
| 1736458020 | 136.41999 | 1.12 | 0.83 | 136.18 | 136.41999 | 135.52 | 303 |
| 1736371620 | 135.3 | 0.52 | 0.39 | 133.06 | 135.8 | 132.72 | 337 |
| 1736285220 | 134.78 | 0.28 | 0.21 | 133.28 | 135.38 | 133.26 | 77 |
| 1736198820 | 134.5 | -0.84 | -0.62 | 136.28 | 136.94 | 132.02 | 725 |
| 1735939620 | 135.34 | 1.42 | 1.06 | 133.34 | 135.34 | 133.34 | 77 |
| 1735853220 | 133.91999 | 0.58 | 0.43 | 134.46 | 137.5 | 133.91999 | 661 |
| 1735594020 | 133.34 | -1.26 | -0.94 | 133.47998 | 134.54 | 133.34 | 74 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
