Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1739482020 | 29.33 | -0.09 | -0.31 | 29.33 | 29.33 | 29.33 | 4 |
| 1739395620 | 29.42 | -0.31 | -1.04 | 29.475 | 29.475 | 29.42 | 28 |
| 1739309220 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1739222820 | 29.73 | 0.13 | 0.42 | 29.61 | 29.73 | 29.61 | 105 |
| 1738963620 | 29.605 | 0.07 | 0.24 | 29.605 | 29.605 | 29.605 | 4 |
| 1738877220 | 29.535 | 0.41 | 1.43 | 29.535 | 29.535 | 29.535 | 2 |
| 1738790820 | 29.12 | -0.09 | -0.31 | 29.095 | 29.12 | 29.095 | 73 |
| 1738704420 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1738618020 | 29.21 | -0.34 | -1.15 | 29.305 | 29.305 | 29.18 | 679 |
| 1738358820 | 29.55 | 0.25 | 0.85 | 29.62 | 29.62 | 29.55 | 548 |
| 1738272420 | 29.3 | -0.03 | -0.09 | 29.35 | 29.35 | 29.3 | 109 |
| 1738186020 | 29.325 | 0.2 | 0.69 | 29.325 | 29.325 | 29.325 | 6 |
| 1738099620 | 29.125 | 0.36 | 1.25 | 29.105 | 29.125 | 29.005 | 9 |
| 1738013220 | 28.765 | -0.74 | -2.49 | 29.035 | 29.035 | 28.72 | 299 |
| 1737754020 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737667620 | 29.5 | 0.3 | 1.01 | 29.395 | 29.5 | 29.38 | 105 |
| 1737581220 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1737494820 | 29.205 | -0.02 | -0.07 | 29.205 | 29.205 | 29.205 | 1800 |
| 1737408420 | 29.225 | -0.16 | -0.53 | 29.325 | 29.325 | 29.225 | 201 |
| 1737149220 | 29.38 | 0.22 | 0.75 | 29.165 | 29.38 | 29.165 | 212 |
| 1737062820 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1736976420 | 29.16 | 0.45 | 1.55 | 28.55 | 29.16 | 28.55 | 138 |
| 1736890020 | 28.715 | 0.11 | 0.40 | 28.715 | 28.715 | 28.715 | 521 |
| 1736803620 | 28.6 | -0.3 | -1.04 | 28.72 | 28.72 | 28.56 | 2313 |
| 1736544420 | 28.9 | -0.22 | -0.74 | 28.965 | 28.965 | 28.9 | 1111 |
| 1736458020 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1736371620 | 29.115 | -0.13 | -0.43 | 29.115 | 29.115 | 29.115 | 5 |
| 1736285220 | 29.24 | 0.02 | 0.07 | 29.1 | 29.26 | 29.1 | 44 |
| 1736198820 | 29.22 | 0.17 | 0.59 | 29.22 | 29.22 | 29.22 | 78 |
| 1735939620 | 29.05 | 0.12 | 0.40 | 29.05 | 29.05 | 29.05 | 150 |
| 1735853220 | 28.935 | 0 | 0.02 | 28.975 | 29.02 | 28.935 | 62 |
| 1735594020 | 28.93 | 0.04 | 0.12 | 28.93 | 28.93 | 28.93 | 15 |
| 1735334820 | 28.895 | 0.04 | 0.12 | 29.17 | 29.17 | 28.88 | 2444 |
| 1734989220 | 28.86 | 0.38 | 1.33 | 28.86 | 28.86 | 28.86 | 6 |
| 1734730020 | 28.48 | -0.34 | -1.16 | 28.47 | 28.48 | 28.365 | 384 |
| 1734643620 | 28.815 | -0.02 | -0.07 | 28.73 | 28.815 | 28.73 | 45 |
| 1734557220 | 28.835 | -0.48 | -1.62 | 29.295 | 29.335 | 28.835 | 1755 |
| 1734470820 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1734384420 | 29.31 | -0.14 | -0.48 | 29.285 | 29.31 | 29.285 | 25 |
| 1734125220 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1734038820 | 29.45 | 0.07 | 0.24 | 29.41 | 29.45 | 29.41 | 4 |
| 1733952420 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1733866020 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1733779620 | 29.38 | 0.04 | 0.12 | 29.325 | 29.38 | 29.325 | 359 |
| 1733520420 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1733434020 | 29.345 | 0.11 | 0.38 | 29.385 | 29.4 | 29.345 | 175 |
| 1733347620 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1733261220 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1733174820 | 29.235 | 0.18 | 0.60 | 29.085 | 29.235 | 29.085 | 389 |
| 1732915620 | 29.06 | 0.16 | 0.55 | 28.895 | 29.06 | 28.895 | 27 |
| 1732829220 | 28.9 | 0.04 | 0.16 | 28.885 | 28.9 | 28.885 | 375 |
| 1732742820 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1732656420 | 28.855 | -0.11 | -0.38 | 28.855 | 28.855 | 28.855 | 4 |
| 1732570020 | 28.965 | 0.11 | 0.38 | 28.98 | 28.98 | 28.965 | 4 |
| 1732310820 | 28.855 | 0.41 | 1.44 | 28.855 | 28.855 | 28.855 | 3 |
| 1732224420 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1732138020 | 28.445 | 0.18 | 0.64 | 28.445 | 28.445 | 28.445 | 203 |
| 1732051620 | 28.265 | 0.12 | 0.43 | 28 | 28.295 | 28 | 2633 |
| 1731965220 | 28.145 | -0.19 | -0.65 | 28.21 | 28.21 | 28.145 | 146 |
| 1731705960 | 28.33 | -0.39 | -1.36 | 28.375 | 28.385 | 28.33 | 36 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
