Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 29.22 | 0.17 | 0.59 | 29.22 | 29.22 | 29.22 | 78 |
| 1735939620 | 29.05 | 0.12 | 0.40 | 29.05 | 29.05 | 29.05 | 150 |
| 1735853220 | 28.935 | 0 | 0.02 | 28.975 | 29.02 | 28.935 | 62 |
| 1735594020 | 28.93 | 0.04 | 0.12 | 28.93 | 28.93 | 28.93 | 15 |
| 1735334820 | 28.895 | 0.04 | 0.12 | 29.17 | 29.17 | 28.88 | 2444 |
| 1734989220 | 28.86 | 0.38 | 1.33 | 28.86 | 28.86 | 28.86 | 6 |
| 1734730020 | 28.48 | -0.34 | -1.16 | 28.47 | 28.48 | 28.365 | 384 |
| 1734643620 | 28.815 | -0.02 | -0.07 | 28.73 | 28.815 | 28.73 | 45 |
| 1734557220 | 28.835 | -0.48 | -1.62 | 29.295 | 29.335 | 28.835 | 1755 |
| 1734470820 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1734384420 | 29.31 | -0.14 | -0.48 | 29.285 | 29.31 | 29.285 | 25 |
| 1734125220 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1734038820 | 29.45 | 0.07 | 0.24 | 29.41 | 29.45 | 29.41 | 4 |
| 1733952420 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1733866020 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1733779620 | 29.38 | 0.04 | 0.12 | 29.325 | 29.38 | 29.325 | 359 |
| 1733520420 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1733434020 | 29.345 | 0.11 | 0.38 | 29.385 | 29.4 | 29.345 | 175 |
| 1733347620 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1733261220 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1733174820 | 29.235 | 0.18 | 0.60 | 29.085 | 29.235 | 29.085 | 389 |
| 1732915620 | 29.06 | 0.16 | 0.55 | 28.895 | 29.06 | 28.895 | 27 |
| 1732829220 | 28.9 | 0.04 | 0.16 | 28.885 | 28.9 | 28.885 | 375 |
| 1732742820 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1732656420 | 28.855 | -0.11 | -0.38 | 28.855 | 28.855 | 28.855 | 4 |
| 1732570020 | 28.965 | 0.11 | 0.38 | 28.98 | 28.98 | 28.965 | 4 |
| 1732310820 | 28.855 | 0.41 | 1.44 | 28.855 | 28.855 | 28.855 | 3 |
| 1732224420 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1732138020 | 28.445 | 0.18 | 0.64 | 28.445 | 28.445 | 28.445 | 203 |
| 1732051620 | 28.265 | 0.12 | 0.43 | 28 | 28.295 | 28 | 2633 |
| 1731965220 | 28.145 | -0.19 | -0.65 | 28.21 | 28.21 | 28.145 | 146 |
| 1731705960 | 28.33 | -0.39 | -1.36 | 28.375 | 28.385 | 28.33 | 36 |
| 1731619560 | 28.72 | 0.04 | 0.16 | 28.72 | 28.72 | 28.72 | 16 |
| 1731533220 | 28.675 | 0 | 0.00 | 28.675 | 28.675 | 28.675 | 0 |
| 1731446820 | 28.675 | 0 | 0.00 | 28.675 | 28.675 | 28.675 | 0 |
| 1731360420 | 28.675 | 0.43 | 1.52 | 28.45 | 28.675 | 28.45 | 335 |
| 1731101220 | 28.245 | 0.22 | 0.79 | 28.145 | 28.245 | 28.145 | 100 |
| 1731014760 | 28.025 | -0.19 | -0.66 | 28.06 | 28.06 | 28.025 | 5 |
| 1730928360 | 28.21 | 1.04 | 3.81 | 28.03 | 28.21 | 28.03 | 171 |
| 1730841960 | 27.175 | 0.13 | 0.46 | 27.085 | 27.175 | 27.08 | 542 |
| 1730755560 | 27.05 | -0.16 | -0.57 | 27.12 | 27.12 | 27.05 | 815 |
| 1730496360 | 27.205 | -0.47 | -1.68 | 27.125 | 27.3 | 27.125 | 206 |
| 1730409960 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1730323560 | 27.67 | -0.04 | -0.14 | 27.67 | 27.67 | 27.67 | 2200 |
| 1730237160 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1730150760 | 27.71 | 0.07 | 0.27 | 27.71 | 27.71 | 27.71 | 30 |
| 1729888020 | 27.635 | -0.13 | -0.45 | 27.635 | 27.635 | 27.635 | 100 |
| 1729801560 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1729715160 | 27.76 | -0.06 | -0.20 | 27.86 | 27.86 | 27.76 | 74 |
| 1729628760 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1729542360 | 27.815 | -0.03 | -0.09 | 27.84 | 27.84 | 27.8 | 587 |
| 1729283160 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1729196760 | 27.84 | 0.1 | 0.36 | 27.84 | 27.84 | 27.84 | 5 |
| 1729110360 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1729023960 | 27.74 | 0.2 | 0.73 | 27.7 | 27.74 | 27.7 | 241 |
| 1728937620 | 27.54 | 0.18 | 0.66 | 27.54 | 27.54 | 27.54 | 50 |
| 1728678360 | 27.36 | 0.02 | 0.05 | 27.36 | 27.36 | 27.36 | 40 |
| 1728591960 | 27.345 | -0.02 | -0.07 | 27.345 | 27.345 | 27.345 | 20 |
| 1728505560 | 27.365 | 0.23 | 0.87 | 27.365 | 27.365 | 27.365 | 100 |
| 1728419160 | 27.13 | 0.05 | 0.18 | 26.885 | 27.13 | 26.865 | 79 |
| 1728332760 | 27.08 | 0.02 | 0.09 | 27.215 | 27.215 | 27.08 | 258 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
