Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 28.855 | 0.41 | 1.44 | 28.855 | 28.855 | 28.855 | 3 |
| 1732224420 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1732138020 | 28.445 | 0.18 | 0.64 | 28.445 | 28.445 | 28.445 | 203 |
| 1732051620 | 28.265 | 0.12 | 0.43 | 28 | 28.295 | 28 | 2633 |
| 1731965220 | 28.145 | -0.19 | -0.65 | 28.21 | 28.21 | 28.145 | 146 |
| 1731705960 | 28.33 | -0.39 | -1.36 | 28.375 | 28.385 | 28.33 | 36 |
| 1731619560 | 28.72 | 0.04 | 0.16 | 28.72 | 28.72 | 28.72 | 16 |
| 1731533220 | 28.675 | 0 | 0.00 | 28.675 | 28.675 | 28.675 | 0 |
| 1731446820 | 28.675 | 0 | 0.00 | 28.675 | 28.675 | 28.675 | 0 |
| 1731360420 | 28.675 | 0.43 | 1.52 | 28.45 | 28.675 | 28.45 | 335 |
| 1731101220 | 28.245 | 0.22 | 0.79 | 28.145 | 28.245 | 28.145 | 100 |
| 1731014760 | 28.025 | -0.19 | -0.66 | 28.06 | 28.06 | 28.025 | 5 |
| 1730928360 | 28.21 | 1.04 | 3.81 | 28.03 | 28.21 | 28.03 | 171 |
| 1730841960 | 27.175 | 0.13 | 0.46 | 27.085 | 27.175 | 27.08 | 542 |
| 1730755560 | 27.05 | -0.16 | -0.57 | 27.12 | 27.12 | 27.05 | 815 |
| 1730496360 | 27.205 | -0.47 | -1.68 | 27.125 | 27.3 | 27.125 | 206 |
| 1730409960 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1730323560 | 27.67 | -0.04 | -0.14 | 27.67 | 27.67 | 27.67 | 2200 |
| 1730237160 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1730150760 | 27.71 | 0.07 | 0.27 | 27.71 | 27.71 | 27.71 | 30 |
| 1729888020 | 27.635 | -0.13 | -0.45 | 27.635 | 27.635 | 27.635 | 100 |
| 1729801560 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1729715160 | 27.76 | -0.06 | -0.20 | 27.86 | 27.86 | 27.76 | 74 |
| 1729628760 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1729542360 | 27.815 | -0.03 | -0.09 | 27.84 | 27.84 | 27.8 | 587 |
| 1729283160 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1729196760 | 27.84 | 0.1 | 0.36 | 27.84 | 27.84 | 27.84 | 5 |
| 1729110360 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1729023960 | 27.74 | 0.2 | 0.73 | 27.7 | 27.74 | 27.7 | 241 |
| 1728937620 | 27.54 | 0.18 | 0.66 | 27.54 | 27.54 | 27.54 | 50 |
| 1728678360 | 27.36 | 0.02 | 0.05 | 27.36 | 27.36 | 27.36 | 40 |
| 1728591960 | 27.345 | -0.02 | -0.07 | 27.345 | 27.345 | 27.345 | 20 |
| 1728505560 | 27.365 | 0.23 | 0.87 | 27.365 | 27.365 | 27.365 | 100 |
| 1728419160 | 27.13 | 0.05 | 0.18 | 26.885 | 27.13 | 26.865 | 79 |
| 1728332760 | 27.08 | 0.02 | 0.09 | 27.215 | 27.215 | 27.08 | 258 |
| 1728073560 | 27.055 | 0.21 | 0.78 | 27.055 | 27.055 | 27.055 | 50 |
| 1727987220 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1727900820 | 26.845 | -0.16 | -0.57 | 26.79 | 26.845 | 26.79 | 151 |
| 1727814420 | 27 | 0.25 | 0.92 | 27.02 | 27.11 | 27 | 268 |
| 1727728020 | 26.755 | -0.23 | -0.85 | 26.755 | 26.755 | 26.755 | 28 |
| 1727468760 | 26.985 | -0.08 | -0.28 | 26.985 | 26.985 | 26.985 | 4 |
| 1727382360 | 27.06 | 0.29 | 1.06 | 27.06 | 27.06 | 27.06 | 35 |
| 1727295960 | 26.775 | -0.1 | -0.35 | 26.73 | 26.775 | 26.73 | 550 |
| 1727209560 | 26.87 | 0.09 | 0.34 | 26.865 | 26.87 | 26.865 | 123 |
| 1727123160 | 26.78 | 0.08 | 0.30 | 26.78 | 26.78 | 26.78 | 4 |
| 1726864020 | 26.7 | -0.15 | -0.54 | 26.7 | 26.7 | 26.7 | 218 |
| 1726777560 | 26.845 | 0.38 | 1.44 | 26.845 | 26.845 | 26.845 | 19 |
| 1726691160 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1726604760 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1726518360 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1726259160 | 26.465 | 0.15 | 0.57 | 26.465 | 26.465 | 26.465 | 70 |
| 1726172760 | 26.315 | 0.35 | 1.33 | 26.315 | 26.315 | 26.315 | 4 |
| 1726086360 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1725999960 | 25.97 | 0.02 | 0.10 | 25.955 | 25.97 | 25.955 | 30 |
| 1725913620 | 25.945 | 0.23 | 0.87 | 25.785 | 25.945 | 25.785 | 51 |
| 1725654360 | 25.72 | -0.27 | -1.02 | 25.72 | 25.72 | 25.72 | 100 |
| 1725567960 | 25.985 | 0 | 0.00 | 25.985 | 25.985 | 25.985 | 186 |
| 1725481560 | 25.985 | -0.55 | -2.07 | 25.985 | 25.985 | 25.985 | 200 |
| 1725395160 | 26.535 | -0.03 | -0.09 | 26.6 | 26.64 | 26.535 | 131 |
| 1725308760 | 26.56 | 0.13 | 0.47 | 26.52 | 26.56 | 26.52 | 198 |
| 1725049560 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1724963160 | 26.435 | 0.33 | 1.26 | 26.435 | 26.435 | 26.435 | 10 |
| 1724876760 | 26.105 | -0.21 | -0.80 | 26.36 | 26.36 | 26.105 | 1449 |
| 1724790420 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1724704020 | 26.315 | 0.08 | 0.29 | 26.265 | 26.315 | 26.265 | 134 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
