Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 20.3463203463 | 2.31 | 2.96 | 2.31 | 28335 | 2.71043952 | DE |
| 4 | 0.38 | 15.8333333333 | 2.4 | 2.96 | 2.15 | 11611 | 2.57933853 | DE |
| 12 | 0.39 | 16.3179916318 | 2.39 | 2.96 | 2.11 | 9377 | 2.49063721 | DE |
| 26 | 0.24 | 9.44881889764 | 2.54 | 3 | 2.11 | 9487 | 2.50206891 | DE |
| 52 | -0.3 | -9.74025974026 | 3.08 | 3.59 | 2.11 | 8052 | 2.67647461 | DE |
| 156 | -2.63 | -48.6136783734 | 5.41 | 6.5 | 2.11 | 5976 | 3.70077054 | DE |
| 260 | -1.42 | -33.8095238095 | 4.2 | 9.7 | 2.11 | 9177 | 5.13001707 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.77 | -0.11 | -3.82 | 2.81 | 2.96 | 2.73 | 48629 |
| 1740605220 | 2.88 | 0.36 | 14.29 | 2.62 | 2.9 | 2.61 | 44254 |
| 1740518820 | 2.52 | 0.02 | 0.80 | 2.49 | 2.69 | 2.47 | 19514 |
| 1740432420 | 2.5 | 0.16 | 6.84 | 2.42 | 2.5 | 2.33 | 26014 |
| 1740173220 | 2.34 | -0.12 | -4.88 | 2.31 | 2.39 | 2.31 | 3265 |
| 1740086820 | 2.46 | 0.15 | 6.49 | 2.47 | 2.47 | 2.31 | 1484 |
| 1740000420 | 2.31 | -0.09 | -3.75 | 2.42 | 2.42 | 2.29 | 691 |
| 1739914020 | 2.4 | 0.09 | 3.90 | 2.44 | 2.44 | 2.35 | 663 |
| 1739827620 | 2.31 | -0.08 | -3.35 | 2.38 | 2.4 | 2.21 | 8459 |
| 1739568420 | 2.39 | 0.05 | 2.14 | 2.17 | 2.39 | 2.17 | 3317 |
| 1739482020 | 2.34 | -0.05 | -2.09 | 2.22 | 2.37 | 2.15 | 6960 |
| 1739395620 | 2.39 | 0.08 | 3.46 | 2.35 | 2.39 | 2.21 | 1560 |
| 1739309220 | 2.31 | -0.01 | -0.43 | 2.4 | 2.43 | 2.2999999 | 2012 |
| 1739222820 | 2.3199999 | -0.02 | -0.85 | 2.34 | 2.38 | 2.3199999 | 11662 |
| 1738963620 | 2.34 | 0 | 0.00 | 2.2999999 | 2.37 | 2.2999999 | 15056 |
| 1738877220 | 2.34 | -0.15 | -6.02 | 2.37 | 2.49 | 2.34 | 10346 |
| 1738790820 | 2.49 | 0.14 | 5.96 | 2.35 | 2.49 | 2.35 | 4252 |
| 1738704420 | 2.35 | -0.14 | -5.62 | 2.45 | 2.47 | 2.35 | 7224 |
| 1738618020 | 2.49 | 0.01 | 0.40 | 2.3199999 | 2.49 | 2.25 | 13224 |
| 1738358820 | 2.48 | 0.07 | 2.90 | 2.4 | 2.48 | 2.38 | 3626 |
| 1738272420 | 2.41 | 0 | 0.00 | 2.36 | 2.42 | 2.36 | 5210 |
| 1738186020 | 2.41 | -0.01 | -0.41 | 2.49 | 2.49 | 2.38 | 7151 |
| 1738099620 | 2.42 | 0.05 | 2.11 | 2.49 | 2.49 | 2.41 | 1761 |
| 1738013220 | 2.37 | -0.05 | -2.07 | 2.5 | 2.5299999 | 2.37 | 3486 |
| 1737754020 | 2.42 | 0.06 | 2.54 | 2.38 | 2.52 | 2.38 | 4427 |
| 1737667620 | 2.36 | -0.05 | -2.07 | 2.46 | 2.52 | 2.36 | 324 |
| 1737581220 | 2.41 | -0.08 | -3.21 | 2.5 | 2.5299999 | 2.41 | 5767 |
| 1737494820 | 2.49 | 0.08 | 3.32 | 2.56 | 2.56 | 2.46 | 5219 |
| 1737408420 | 2.41 | -0.07 | -2.82 | 2.5 | 2.5299999 | 2.41 | 2398 |
| 1737149220 | 2.48 | -0.05 | -1.98 | 2.45 | 2.59 | 2.42 | 3472 |
| 1737062820 | 2.5299999 | -0.04 | -1.56 | 2.49 | 2.5699999 | 2.49 | 5546 |
| 1736976420 | 2.5699999 | 0.13 | 5.33 | 2.5299999 | 2.62 | 2.44 | 1884 |
| 1736890020 | 2.44 | 0 | 0.00 | 2.46 | 2.63 | 2.44 | 3381 |
| 1736803620 | 2.44 | -0.2 | -7.58 | 2.46 | 2.62 | 2.4 | 3878 |
| 1736544420 | 2.64 | 0.09 | 3.53 | 2.39 | 2.64 | 2.39 | 10599 |
| 1736458020 | 2.5499999 | 0.1 | 4.08 | 2.36 | 2.5699999 | 2.36 | 15914 |
| 1736371620 | 2.45 | -0.01 | -0.41 | 2.41 | 2.46 | 2.34 | 8665 |
| 1736285220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.34 | 9601 |
| 1736198820 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.31 | 15012 |
| 1735939620 | 2.45 | 0.05 | 2.08 | 2.41 | 2.47 | 2.36 | 12736 |
| 1735853220 | 2.4 | -0.03 | -1.23 | 2.45 | 2.48 | 2.34 | 4714 |
| 1735594020 | 2.43 | 0.27 | 12.50 | 2.21 | 2.47 | 2.14 | 40894 |
| 1735334820 | 2.16 | -0.12 | -5.26 | 2.27 | 2.2999999 | 2.11 | 15056 |
| 1734989220 | 2.2799999 | 0.02 | 0.88 | 2.36 | 2.36 | 2.16 | 14486 |
| 1734730020 | 2.2599999 | -0.1 | -4.24 | 2.3199999 | 2.37 | 2.24 | 16393 |
| 1734643620 | 2.36 | 0.02 | 0.85 | 2.45 | 2.45 | 2.2799999 | 4558 |
| 1734557220 | 2.34 | 0.04 | 1.74 | 2.42 | 2.42 | 2.34 | 3314 |
| 1734470820 | 2.2999999 | -0.17 | -6.88 | 2.41 | 2.49 | 2.2999999 | 3433 |
| 1734384420 | 2.47 | 0.06 | 2.49 | 2.49 | 2.49 | 2.41 | 6454 |
| 1734125220 | 2.41 | -0.08 | -3.21 | 2.42 | 2.49 | 2.4 | 7075 |
| 1734038820 | 2.49 | 0 | 0.00 | 2.46 | 2.49 | 2.41 | 1765 |
| 1733952420 | 2.49 | 0.14 | 5.96 | 2.47 | 2.49 | 2.39 | 6941 |
| 1733866020 | 2.35 | -0.03 | -1.26 | 2.49 | 2.49 | 2.35 | 5115 |
| 1733779620 | 2.38 | -0.22 | -8.46 | 2.43 | 2.61 | 2.35 | 17959 |
| 1733520420 | 2.6 | 0.23 | 9.70 | 2.39 | 2.6 | 2.35 | 8919 |
| 1733434020 | 2.37 | 0 | 0.00 | 2.4 | 2.52 | 2.37 | 7060 |
| 1733347620 | 2.37 | -0.01 | -0.42 | 2.46 | 2.5299999 | 2.37 | 3181 |
| 1733261220 | 2.38 | 0.03 | 1.28 | 2.35 | 2.58 | 2.35 | 18769 |
| 1733174820 | 2.35 | -0.12 | -4.86 | 2.49 | 2.54 | 2.35 | 8441 |
| 1732915620 | 2.47 | 0.01 | 0.41 | 2.47 | 2.47 | 2.31 | 1788 |
| 1732829220 | 2.46 | 0.22 | 9.82 | 2.27 | 2.46 | 2.2 | 13370 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
