Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -5.76923076923 | 10.4 | 10.4 | 10.1 | 115 | 10.25362283 | DE |
| 4 | -3.4 | -25.7575757576 | 13.2 | 14.1 | 10.1 | 213 | 11.85189896 | DE |
| 12 | -12.4 | -55.8558558559 | 22.2 | 22.2 | 10.1 | 112 | 12.86299577 | DE |
| 26 | -12.5 | -56.0538116592 | 22.3 | 24.4 | 10.1 | 88 | 13.37579352 | DE |
| 52 | -12.5 | -56.0538116592 | 22.3 | 24.4 | 10.1 | 88 | 13.37579352 | DE |
| 156 | -12.5 | -56.0538116592 | 22.3 | 24.4 | 10.1 | 88 | 13.37579352 | DE |
| 260 | -12.5 | -56.0538116592 | 22.3 | 24.4 | 10.1 | 88 | 13.37579352 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740691620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740605220 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 125 |
| 1740518820 | 10.1 | -0.3 | -2.88 | 10.199999 | 10.199999 | 10.1 | 85 |
| 1740432420 | 10.4 | -0.3 | -2.80 | 10.4 | 10.4 | 10.4 | 135 |
| 1740173220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 500 |
| 1740086820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740000420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739914020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739827620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739568420 | 10.699999 | -0.5 | -4.46 | 11.1 | 11.1 | 10.699999 | 107 |
| 1739482020 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 7 |
| 1739395620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739309220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739222820 | 11 | -2.7 | -19.71 | 10.8 | 11.4 | 10.8 | 478 |
| 1738963620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738877220 | 13.7 | 0 | 0.00 | 13.5 | 13.7 | 13.5 | 101 |
| 1738790820 | 13.7 | -0.4 | -2.84 | 13.9 | 13.9 | 13.3 | 745 |
| 1738704420 | 14.1 | 0.9 | 6.82 | 14.1 | 14.1 | 14.1 | 20 |
| 1738618020 | 13.2 | 1.2 | 10.00 | 13.2 | 13.2 | 13.2 | 40 |
| 1738358820 | 12 | 0.6 | 5.26 | 12 | 12 | 12 | 2 |
| 1738272420 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 1 |
| 1738186020 | 11.1 | -1 | -8.26 | 11.1 | 11.1 | 11.1 | 145 |
| 1738099620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738013220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737581220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737494820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737149220 | 12.1 | -1.1 | -8.33 | 12.1 | 12.1 | 12.1 | 40 |
| 1737062820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736976420 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 50 |
| 1736890020 | 13.5 | -1.9 | -12.34 | 13.5 | 13.5 | 13.5 | 24 |
| 1736803620 | 15.4 | -3.8 | -19.79 | 15.4 | 15.4 | 15.4 | 30 |
| 1736544420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736458020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736371620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736285220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736198820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735939620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735853220 | 19.2 | 1.4 | 7.87 | 19.2 | 19.2 | 19.2 | 84 |
| 1735594020 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 66 |
| 1735334820 | 18.2 | -0.9 | -4.71 | 18.2 | 18.2 | 18.2 | 16 |
| 1734989220 | 19.1 | -0.4 | -2.05 | 19.1 | 19.1 | 19.1 | 27 |
| 1734730020 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 20 |
| 1734643620 | 19.7 | -1.9 | -8.80 | 19.7 | 19.7 | 19.7 | 85 |
| 1734557220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734470820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734384420 | 21.6 | 1.2 | 5.88 | 21.6 | 21.6 | 21.6 | 17 |
| 1734125220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1734038820 | 20.399999 | -1.8 | -8.11 | 20.399999 | 20.399999 | 20.399999 | 64 |
| 1733952420 | 22.2 | 3.4 | 18.09 | 22.2 | 22.2 | 22.2 | 10 |
| 1733866020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733779620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733520420 | 18.8 | -0.7 | -3.59 | 18.8 | 18.8 | 18.8 | 20 |
| 1733434020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733347620 | 19.5 | -0.9 | -4.41 | 19.5 | 19.5 | 19.5 | 7 |
| 1733261220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
