Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0.721649484536 | 0.97 | 0.977 | 0.97 | 399 | 0.97 | DE |
| 4 | 0.08 | 8.91861761427 | 0.897 | 1.098 | 0.832 | 2945 | 0.89634301 | DE |
| 12 | 0.058 | 6.3112078346 | 0.919 | 1.098 | 0.723 | 2390 | 0.87173948 | DE |
| 26 | -0.1689999 | -14.7469384596 | 1.1459999 | 1.382 | 0.723 | 3365 | 0.92602523 | DE |
| 52 | 0.14 | 16.7264038232 | 0.837 | 1.382 | 0.72 | 3661 | 0.87907383 | DE |
| 156 | -1.438 | -59.5445134576 | 2.415 | 2.415 | 0.72 | 3750 | 1.02420284 | DE |
| 260 | -1.438 | -59.5445134576 | 2.415 | 2.415 | 0.72 | 3750 | 1.02420284 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737408420 | 0.97 | 0.012 | 1.25 | 0.97 | 0.97 | 0.97 | 399 |
| 1737149220 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1737062820 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1736976420 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1736890020 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1736803620 | 0.958 | 0.041 | 4.47 | 0.958 | 0.958 | 0.958 | 500 |
| 1736544420 | 0.917 | 0 | 0.00 | 0.917 | 0.917 | 0.917 | 0 |
| 1736458020 | 0.917 | 0 | 0.00 | 0.917 | 0.917 | 0.917 | 0 |
| 1736371620 | 0.917 | -0.033 | -3.47 | 0.917 | 0.917 | 0.917 | 2400 |
| 1736285220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736198820 | 0.95 | 0.088 | 10.21 | 0.911 | 0.98 | 0.911 | 6777 |
| 1735939620 | 0.862 | 0.002 | 0.23 | 1.088 | 1.098 | 0.832 | 3700 |
| 1735853220 | 0.86 | -0.068 | -7.33 | 0.86 | 0.86 | 0.86 | 200 |
| 1735594020 | 0.928 | 0.069 | 8.03 | 0.928 | 0.928 | 0.928 | 272 |
| 1735334820 | 0.859 | -0.058 | -6.32 | 0.897 | 0.897 | 0.859 | 9311 |
| 1734989220 | 0.917 | 0.1030001 | 12.65 | 0.91 | 0.917 | 0.91 | 3635 |
| 1734730020 | 0.8139999 | -0.036 | -4.24 | 0.8139999 | 0.8139999 | 0.8139999 | 646 |
| 1734643620 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 200 |
| 1734557220 | 0.83 | 0.049 | 6.27 | 0.83 | 0.83 | 0.83 | 3000 |
| 1734470820 | 0.781 | -0.189 | -19.48 | 0.837 | 0.837 | 0.781 | 9821 |
| 1734384420 | 0.97 | 0.161 | 19.90 | 0.97 | 0.97 | 0.97 | 1000 |
| 1734125220 | 0.809 | -0.057 | -6.58 | 0.809 | 0.809 | 0.809 | 345 |
| 1734038820 | 0.866 | 0.026 | 3.10 | 0.84 | 0.866 | 0.84 | 5781 |
| 1733952420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733866020 | 0.84 | -0.081 | -8.79 | 0.885 | 0.885 | 0.84 | 3000 |
| 1733779620 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1733520420 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1733434020 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1733347620 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1733261220 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1733174820 | 0.921 | 0.041 | 4.66 | 0.921 | 0.921 | 0.921 | 40 |
| 1732915620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732829220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732742820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732656420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732570020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732310820 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 530 |
| 1732224420 | 0.87 | -0.007 | -0.80 | 0.856 | 0.87 | 0.856 | 866 |
| 1732138020 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1732051620 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1731965220 | 0.877 | -0.024 | -2.66 | 0.841 | 0.877 | 0.841 | 1100 |
| 1731706020 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1731619620 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1731533220 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1731446820 | 0.901 | -0.011 | -1.21 | 0.858 | 0.901 | 0.858 | 1075 |
| 1731360420 | 0.912 | 0.053 | 6.17 | 0.723 | 0.912 | 0.723 | 6568 |
| 1731101160 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1731014760 | 0.859 | 0.009 | 1.06 | 0.859 | 0.859 | 0.859 | 60 |
| 1730928360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730841960 | 0.85 | -0.12 | -12.37 | 0.829 | 0.85 | 0.829 | 2163 |
| 1730755560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730496360 | 0.97 | 0.051 | 5.55 | 0.911 | 0.97 | 0.911 | 1040 |
| 1730409960 | 0.919 | -0.083 | -8.28 | 0.919 | 0.919 | 0.919 | 100 |
| 1730323560 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1730237160 | 1.002 | 0.07 | 6.94 | 1.002 | 1.002 | 1.002 | 500 |
| 1730150760 | 0.937 | -0.063 | -6.30 | 0.937 | 0.937 | 0.937 | 100 |
| 1729887960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729801560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729715160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729628760 | 1 | -0.032 | -3.10 | 0.995 | 1.028 | 0.98 | 1103 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
