Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1732915620 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1732829220 | 0.0222 | -0.0038 | -14.62 | 0.0222 | 0.0222 | 0.0222 | 1015 |
| 1732742820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732656420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732570020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732310820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732224420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732138020 | 0.026 | -0.0018 | -6.47 | 0.0242 | 0.026 | 0.0242 | 39811 |
| 1732051620 | 0.0278 | 0.0046001 | 19.83 | 0.0242 | 0.0278 | 0.0242 | 30000 |
| 1731965220 | 0.0231999 | -0.0038 | -14.07 | 0.0231999 | 0.0231999 | 0.0231999 | 1200 |
| 1731705960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731619560 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731533160 | 0.027 | -0.0018 | -6.25 | 0.027 | 0.027 | 0.027 | 30000 |
| 1731446820 | 0.0288 | 0.0008 | 2.86 | 0.0288 | 0.0288 | 0.0288 | 6000 |
| 1731360420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20000 |
| 1731101220 | 0.028 | 0.005 | 21.74 | 0.0276 | 0.028 | 0.0276 | 80000 |
| 1731014760 | 0.023 | 0.0004 | 1.77 | 0.023 | 0.023 | 0.023 | 21000 |
| 1730928360 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 16600 |
| 1730841960 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1730755560 | 0.0226 | -0.0054 | -19.29 | 0.0226 | 0.0226 | 0.0226 | 300 |
| 1730496360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730409960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730323560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730237160 | 0.028 | 0.005 | 21.74 | 0.0226 | 0.028 | 0.0226 | 12000 |
| 1730147220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729888020 | 0.023 | 0.0004 | 1.77 | 0.0226 | 0.023 | 0.0226 | 64500 |
| 1729801560 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729715160 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729628760 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729542360 | 0.0226 | -0.0006 | -2.59 | 0.0226 | 0.0226 | 0.0226 | 240 |
| 1729283160 | 0.0231999 | -0.0048 | -17.14 | 0.0231999 | 0.0231999 | 0.0231999 | 30000 |
| 1729196760 | 0.028 | -0.0014 | -4.76 | 0.0226 | 0.028 | 0.0226 | 51000 |
| 1729110360 | 0.0294 | -0.0004 | -1.34 | 0.029 | 0.0294 | 0.029 | 27500 |
| 1729024020 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1728937620 | 0.0298 | 0.0008 | 2.76 | 0.0216 | 0.0298 | 0.0216 | 5946 |
| 1728678360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728591960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728505560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728419160 | 0.029 | 0.009 | 45.00 | 0.029 | 0.029 | 0.029 | 45000 |
| 1728332820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728073620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727987220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727900820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727814420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727728020 | 0.02 | -0.0056 | -21.88 | 0.02 | 0.02 | 0.02 | 10000 |
| 1727468760 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1727382360 | 0.0256 | 0.0056 | 28.00 | 0.0178 | 0.0256 | 0.0178 | 38000 |
| 1727295960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727209560 | 0.02 | -0.0032 | -13.79 | 0.02 | 0.02 | 0.02 | 5000 |
| 1727123220 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1726864020 | 0.0231999 | -0.0066 | -22.15 | 0.0231999 | 0.0231999 | 0.0231999 | 5000 |
| 1726777560 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1726691160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1726604760 | 0.0298 | 0.0096 | 47.52 | 0.0298 | 0.0298 | 0.0298 | 10000 |
| 1726518360 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1726259160 | 0.0202 | -0.0098 | -32.67 | 0.0202 | 0.0202 | 0.0202 | 3000 |
| 1726172760 | 0.03 | 0.004 | 15.38 | 0.027 | 0.0318 | 0.027 | 174250 |
| 1726086360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725999960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725913560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725654360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725567960 | 0.026 | 0.0026 | 11.11 | 0.0252 | 0.032 | 0.0252 | 93364 |
| 1725481560 | 0.0234 | 0.002 | 9.35 | 0.0234 | 0.0234 | 0.0234 | 20000 |
| 1725395160 | 0.0214 | -0.0044 | -17.05 | 0.0214 | 0.0214 | 0.0214 | 187000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
