Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -1.34158926729 | 1.938 | 2.015 | 1.91 | 16163 | 1.96370282 | DE |
| 4 | -0.052 | -2.64765784114 | 1.964 | 2.015 | 1.76 | 32785 | 1.89248145 | DE |
| 12 | -0.268 | -12.2935779817 | 2.18 | 2.225 | 1.398 | 36238 | 1.94512483 | DE |
| 26 | -0.503 | -20.8281573499 | 2.415 | 2.495 | 1.398 | 30936 | 2.09894947 | DE |
| 52 | -1.798 | -48.4636118598 | 3.71 | 3.71 | 1.398 | 29191 | 2.56721261 | DE |
| 156 | -2.288 | -54.4761904762 | 4.2 | 5.5 | 1.398 | 68068 | 4.10088557 | DE |
| 260 | -1.648 | -46.2921348315 | 3.56 | 5.5 | 1.398 | 71970 | 4.05630084 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.912 | 0 | 0.00 | 1.912 | 1.978 | 1.91 | 8239 |
| 1736458020 | 1.912 | -0.05 | -2.75 | 1.952 | 2.0099999 | 1.912 | 9724 |
| 1736371620 | 1.966 | 0.02 | 1.13 | 1.944 | 1.99 | 1.924 | 30074 |
| 1736285220 | 1.944 | -0.01 | -0.41 | 1.988 | 1.988 | 1.944 | 10597 |
| 1736198820 | 1.952 | -0.06 | -3.13 | 1.956 | 2.015 | 1.952 | 14573 |
| 1735939620 | 2.015 | 0.08 | 3.97 | 1.938 | 2.015 | 1.926 | 15849 |
| 1735853220 | 1.938 | 0.05 | 2.76 | 1.854 | 1.946 | 1.854 | 21777 |
| 1735594020 | 1.886 | 0.02 | 0.86 | 1.822 | 1.908 | 1.8 | 48984 |
| 1735334820 | 1.87 | -0.01 | -0.53 | 1.874 | 1.918 | 1.76 | 63550 |
| 1734989220 | 1.88 | 0.03 | 1.73 | 1.852 | 1.88 | 1.85 | 38978 |
| 1734730020 | 1.848 | -0.01 | -0.43 | 1.884 | 1.888 | 1.836 | 54771 |
| 1734643620 | 1.856 | -0.01 | -0.75 | 1.85 | 1.918 | 1.846 | 23208 |
| 1734557220 | 1.87 | -0.01 | -0.53 | 1.918 | 1.918 | 1.852 | 29076 |
| 1734470820 | 1.88 | -0.01 | -0.53 | 1.89 | 1.93 | 1.866 | 59797 |
| 1734384420 | 1.89 | -0.04 | -2.07 | 1.882 | 1.946 | 1.882 | 62212 |
| 1734125220 | 1.93 | -0.02 | -1.03 | 1.964 | 1.964 | 1.908 | 8606 |
| 1734038820 | 1.95 | 0.01 | 0.31 | 1.958 | 1.958 | 1.906 | 48802 |
| 1733952420 | 1.944 | -0 | -0.21 | 1.948 | 1.948 | 1.888 | 33711 |
| 1733866020 | 1.948 | 0.01 | 0.52 | 1.938 | 1.95 | 1.888 | 14366 |
| 1733779620 | 1.938 | 0.06 | 2.98 | 1.88 | 1.95 | 1.88 | 22206 |
| 1733520420 | 1.882 | 0.01 | 0.53 | 1.888 | 1.928 | 1.852 | 16188 |
| 1733434020 | 1.872 | 0.06 | 3.31 | 1.832 | 1.918 | 1.832 | 23078 |
| 1733347620 | 1.812 | -0.09 | -4.73 | 1.902 | 1.932 | 1.398 | 138140 |
| 1733261220 | 1.902 | -0.09 | -4.61 | 1.962 | 1.994 | 1.902 | 26915 |
| 1733174820 | 1.994 | 0.12 | 6.52 | 1.976 | 1.998 | 1.916 | 27397 |
| 1732915620 | 1.872 | -0.06 | -3.11 | 1.916 | 1.948 | 1.872 | 18176 |
| 1732829220 | 1.932 | -0.02 | -0.82 | 1.926 | 1.94 | 1.902 | 30819 |
| 1732742820 | 1.948 | 0.04 | 1.88 | 1.948 | 1.948 | 1.922 | 9900 |
| 1732656420 | 1.912 | -0.04 | -2.05 | 1.94 | 1.964 | 1.912 | 30047 |
| 1732570020 | 1.952 | 0.07 | 3.83 | 1.848 | 1.952 | 1.822 | 46016 |
| 1732310820 | 1.88 | -0.12 | -5.91 | 1.95 | 1.978 | 1.88 | 18891 |
| 1732224420 | 1.998 | 0.07 | 3.74 | 1.926 | 1.998 | 1.926 | 15096 |
| 1732138020 | 1.926 | 0.08 | 4.56 | 1.836 | 1.986 | 1.836 | 41938 |
| 1732051620 | 1.842 | -0.06 | -3.26 | 1.924 | 1.924 | 1.784 | 55286 |
| 1731965220 | 1.904 | -0.02 | -0.83 | 1.948 | 1.948 | 1.834 | 49597 |
| 1731705960 | 1.92 | 0.01 | 0.73 | 1.906 | 1.95 | 1.856 | 98892 |
| 1731619560 | 1.906 | 0 | 0.21 | 1.902 | 1.948 | 1.902 | 38884 |
| 1731533160 | 1.902 | -0.03 | -1.55 | 1.926 | 1.972 | 1.902 | 39896 |
| 1731446820 | 1.932 | -0.03 | -1.53 | 1.962 | 1.998 | 1.932 | 36112 |
| 1731360420 | 1.962 | -0.06 | -2.87 | 1.942 | 2.02 | 1.942 | 20237 |
| 1731101220 | 2.02 | 0.02 | 0.75 | 2.005 | 2.02 | 1.946 | 7911 |
| 1731014760 | 2.005 | 0.09 | 4.75 | 1.914 | 2.015 | 1.914 | 12814 |
| 1730928360 | 1.914 | -0.07 | -3.43 | 1.972 | 2.015 | 1.914 | 51146 |
| 1730841960 | 1.982 | 0.01 | 0.51 | 2.025 | 2.025 | 1.972 | 12485 |
| 1730755560 | 1.972 | 0.01 | 0.31 | 1.946 | 2.035 | 1.946 | 21976 |
| 1730496360 | 1.966 | -0.06 | -3.15 | 1.972 | 2.0499999 | 1.952 | 18635 |
| 1730409960 | 2.0299999 | 0.08 | 4.21 | 1.902 | 2.0299999 | 1.886 | 51328 |
| 1730323560 | 1.948 | -0.11 | -5.44 | 2.0499999 | 2.0499999 | 1.918 | 92277 |
| 1730237160 | 2.06 | -0.07 | -3.06 | 2.11 | 2.14 | 2.005 | 119199 |
| 1730150760 | 2.125 | 0 | 0.00 | 2.105 | 2.17 | 2.105 | 32624 |
| 1729888020 | 2.125 | -0.04 | -1.62 | 2.16 | 2.165 | 2.115 | 46544 |
| 1729801560 | 2.16 | 0 | 0.00 | 2.16 | 2.2 | 2.16 | 30763 |
| 1729715160 | 2.16 | 0 | 0.00 | 2.16 | 2.2 | 2.16 | 24375 |
| 1729628760 | 2.16 | -0.01 | -0.46 | 2.17 | 2.205 | 2.16 | 26155 |
| 1729542360 | 2.17 | -0.04 | -1.81 | 2.21 | 2.215 | 2.17 | 29722 |
| 1729283160 | 2.21 | -0.02 | -0.67 | 2.18 | 2.225 | 2.18 | 22767 |
| 1729196760 | 2.225 | -0.02 | -0.89 | 2.245 | 2.245 | 2.185 | 9753 |
| 1729110360 | 2.245 | 0.06 | 2.75 | 2.245 | 2.245 | 2.185 | 15730 |
| 1729023960 | 2.185 | 0 | 0.23 | 2.18 | 2.245 | 2.18 | 14744 |
| 1728937620 | 2.18 | 0 | 0.00 | 2.1749999 | 2.245 | 2.1749999 | 15162 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
