Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.7 | -6.42201834862 | 10.9 | 10.9 | 10.3 | 116 | 10.42408591 | DE |
| 12 | -2 | -16.393442623 | 12.2 | 12.2 | 10.3 | 67 | 10.69806392 | DE |
| 26 | 0.7500001 | 7.93650907869 | 9.4499999 | 12.2 | 9.4499999 | 72 | 10.50800427 | DE |
| 52 | -1.3 | -11.3043478261 | 11.5 | 12.2 | 9.4 | 127 | 10.28418215 | DE |
| 156 | -0.6 | -5.55555555556 | 10.8 | 12.2 | 8.4 | 359 | 10.14724439 | DE |
| 260 | -0.6 | -5.55555555556 | 10.8 | 12.2 | 8.4 | 359 | 10.14724439 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740605220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740518820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740432420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740173220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740086820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740000420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739914020 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 389 |
| 1739827620 | 10.3 | -0.4 | -3.74 | 10.4 | 10.5 | 10.3 | 310 |
| 1739568420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739482020 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1739395620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739309220 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 10 |
| 1739222820 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 100 |
| 1738963620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738877220 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 17 |
| 1738790820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738704420 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 1 |
| 1738618020 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 3 |
| 1738358820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738272420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738186020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738099620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738013220 | 10.699999 | -0.7 | -6.14 | 10.699999 | 10.699999 | 10.699999 | 50 |
| 1737754020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737667620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737581220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737494820 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 9 |
| 1737408420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737149220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737062820 | 11.3 | -0.1 | -0.88 | 11.6 | 11.6 | 11.3 | 201 |
| 1736976420 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 9 |
| 1736890020 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 9 |
| 1736803620 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 100 |
| 1736544420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736458020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736371620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736285220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736198820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735939620 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 1 |
| 1735853220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 3 |
| 1735594020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735334820 | 11.3 | -0.3 | -2.59 | 11.3 | 11.3 | 11.3 | 4 |
| 1734989220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734730020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734643620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734557220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734470820 | 11.6 | -0.5 | -4.13 | 11.6 | 11.6 | 11.6 | 1 |
| 1734384420 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 9 |
| 1734125220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734038820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733952420 | 12.2 | 0.5 | 4.27 | 12.2 | 12.2 | 12.2 | 17 |
| 1733866020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733779620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733520420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733434020 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 100 |
| 1733347620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733261220 | 11.9 | 0 | 0.00 | 11.7 | 11.9 | 11.7 | 9 |
| 1733174820 | 11.9 | 0.5 | 4.39 | 11.9 | 11.9 | 11.9 | 3 |
| 1732863600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732777200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
