Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732829220 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 90 |
| 1732742820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 385 |
| 1732656420 | 11.2 | -0.2 | -1.75 | 11.2 | 11.2 | 11.2 | 42 |
| 1732570020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732310820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732224420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732138020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732051620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731965220 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 44 |
| 1731705960 | 11 | -0.3 | -2.65 | 11.4 | 11.4 | 11 | 131 |
| 1731619560 | 11.3 | -0.3 | -2.59 | 11.3 | 11.3 | 11.3 | 40 |
| 1731533220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731446820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731360420 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 100 |
| 1731101220 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 90 |
| 1731014760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730928360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730841960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 71 |
| 1730755560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730496360 | 11.3 | -0.4 | -3.42 | 11.3 | 11.3 | 11.3 | 880 |
| 1730409960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730323560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730237160 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 5 |
| 1730150760 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 2 |
| 1729888020 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 265 |
| 1729801560 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 200 |
| 1729715160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729628760 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 100 |
| 1729542360 | 11.8 | 0 | 0.00 | 11.5 | 11.8 | 11.5 | 508 |
| 1729283160 | 11.8 | 0 | 0.00 | 11.6 | 11.9 | 11.6 | 3763 |
| 1729196760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729110360 | 11.8 | 0.4 | 3.51 | 11.6 | 11.8 | 11.6 | 300 |
| 1729023960 | 11.4 | -0.1 | -0.87 | 11.3 | 11.4 | 11.3 | 872 |
| 1728937560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728678360 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 1166 |
| 1728591960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728505560 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 621 |
| 1728419160 | 11.5 | -0.7 | -5.74 | 11.6 | 11.7 | 11.2 | 3822 |
| 1728332760 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 855 |
| 1728073560 | 12 | 0.2 | 1.69 | 11.8 | 12 | 11.8 | 350 |
| 1727987220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727900820 | 11.8 | 0.5 | 4.42 | 11.8 | 12.1 | 11.8 | 610 |
| 1727814420 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 26 |
| 1727728020 | 11.1 | -0.1 | -0.89 | 11.3 | 11.3 | 11.1 | 949 |
| 1727468760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727382360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727295960 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 1600 |
| 1727209560 | 11.6 | 1 | 9.43 | 11.2 | 11.6 | 11.2 | 2297 |
| 1727123160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726863960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726777560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726691160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726604760 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 2 |
| 1726518420 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 26 |
| 1726259160 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 35 |
| 1726172760 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 64 |
| 1726086420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726000020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725913620 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 5 |
| 1725654360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1725567960 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 1010 |
| 1725481560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725395160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725308760 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 28 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
