Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 5.52259242355 | 21.91 | 23.7 | 21.91 | 4915 | 23.18235486 | DE |
| 4 | -0.9 | -3.746877602 | 24.02 | 25.8 | 21.91 | 2818 | 23.36119001 | DE |
| 12 | -1.82 | -7.29751403368 | 24.94 | 28.99 | 21.67 | 3266 | 25.0598826 | DE |
| 26 | -0.5 | -2.11685012701 | 23.62 | 29.29 | 21.67 | 2923 | 25.55914841 | DE |
| 52 | 6.62 | 40.1212121212 | 16.5 | 29.29 | 14.6 | 3094 | 22.65833601 | DE |
| 156 | 6.09 | 35.7604227833 | 17.03 | 29.29 | 14.15 | 3069 | 21.38181485 | DE |
| 260 | 6.09 | 35.7604227833 | 17.03 | 29.29 | 14.15 | 3069 | 21.38181485 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 23.42 | 0.03 | 0.13 | 23.33 | 23.7 | 23.33 | 528 |
| 1735853220 | 23.39 | 1.43 | 6.51 | 22.56 | 23.44 | 22.56 | 12132 |
| 1735594020 | 21.96 | -0.44 | -1.96 | 22.06 | 22.1 | 21.91 | 1081 |
| 1735334820 | 22.4 | -0.22 | -0.97 | 21.91 | 22.42 | 21.91 | 1531 |
| 1734989220 | 22.62 | -0.07 | -0.31 | 22.69 | 23.31 | 22.62 | 1081 |
| 1734730020 | 22.69 | 0.21 | 0.93 | 22.21 | 22.7 | 22.21 | 562 |
| 1734643620 | 22.48 | 0 | 0.00 | 22.66 | 22.66 | 22.32 | 9463 |
| 1734557220 | 22.48 | -0.37 | -1.62 | 23.22 | 23.22 | 22.45 | 692 |
| 1734470820 | 22.85 | -0.4 | -1.72 | 23.49 | 23.49 | 22.53 | 1272 |
| 1734384420 | 23.25 | -0.8 | -3.33 | 23.58 | 23.93 | 23.25 | 3348 |
| 1734125220 | 24.05 | -0.95 | -3.80 | 24.95 | 24.95 | 23.58 | 3672 |
| 1734038820 | 25 | -0.75 | -2.91 | 25.42 | 25.52 | 25 | 1004 |
| 1733952420 | 25.75 | 1.38 | 5.66 | 24.7 | 25.8 | 24.7 | 2610 |
| 1733866020 | 24.37 | -0.23 | -0.93 | 23.94 | 24.49 | 23.94 | 1146 |
| 1733779620 | 24.6 | 1.03 | 4.37 | 23.59 | 24.75 | 23.48 | 1612 |
| 1733520420 | 23.57 | -0.54 | -2.24 | 24.02 | 24.22 | 23.57 | 1071 |
| 1733434020 | 24.11 | -0.22 | -0.90 | 24.48 | 24.48 | 23.88 | 2242 |
| 1733347620 | 24.33 | -0.3 | -1.22 | 24.5 | 24.99 | 24.33 | 1420 |
| 1733261220 | 24.63 | 1.22 | 5.21 | 23.85 | 24.98 | 23.85 | 1528 |
| 1733174820 | 23.41 | -0.35 | -1.47 | 23.74 | 23.74 | 23.41 | 841 |
| 1732915620 | 23.76 | 0.36 | 1.54 | 23.46 | 23.76 | 23.46 | 2063 |
| 1732829220 | 23.4 | -0.04 | -0.17 | 23.34 | 23.86 | 22.91 | 8085 |
| 1732742820 | 23.44 | -0.64 | -2.66 | 23.7 | 24.35 | 23.44 | 1166 |
| 1732656420 | 24.08 | 0.12 | 0.50 | 23.57 | 24.25 | 23.57 | 3350 |
| 1732570020 | 23.96 | -1.3 | -5.15 | 24.4 | 24.9 | 23.96 | 3074 |
| 1732310820 | 25.26 | 1.28 | 5.34 | 24.57 | 25.5 | 24.57 | 2644 |
| 1732224420 | 23.98 | 1.08 | 4.72 | 23.8 | 23.98 | 23.53 | 2198 |
| 1732138020 | 22.9 | -0.85 | -3.58 | 23.41 | 23.52 | 22.85 | 2028 |
| 1732051620 | 23.75 | 0.24 | 1.02 | 23.85 | 24.19 | 23.56 | 1561 |
| 1731965220 | 23.51 | 0.84 | 3.71 | 22.54 | 23.78 | 22.54 | 1808 |
| 1731705960 | 22.67 | -0.05 | -0.22 | 22.85 | 23.17 | 22.59 | 3375 |
| 1731619560 | 22.72 | -0.28 | -1.22 | 22.51 | 22.84 | 21.67 | 5479 |
| 1731533160 | 23 | -0.12 | -0.52 | 23.22 | 23.64 | 23 | 3130 |
| 1731446820 | 23.12 | -0.52 | -2.20 | 23.49 | 23.49 | 22.57 | 2476 |
| 1731360420 | 23.64 | -1.46 | -5.82 | 26 | 26 | 23.3 | 3946 |
| 1731101220 | 25.1 | -0.3 | -1.18 | 25.45 | 25.62 | 25.1 | 11012 |
| 1731014760 | 25.4 | 1.1 | 4.53 | 24.7 | 26.06 | 24.35 | 1437 |
| 1730928360 | 24.3 | -0.36 | -1.46 | 25.21 | 25.21 | 23.71 | 3402 |
| 1730841960 | 24.66 | -0.31 | -1.24 | 24.67 | 25.2 | 24.61 | 2165 |
| 1730755560 | 24.97 | -0.14 | -0.56 | 25.41 | 25.41 | 24.51 | 2794 |
| 1730496360 | 25.11 | -0.25 | -0.99 | 25.58 | 26 | 25.11 | 1304 |
| 1730409960 | 25.36 | -1.2 | -4.52 | 26.09 | 26.09 | 25.25 | 1411 |
| 1730323560 | 26.56 | -0.25 | -0.93 | 27.4 | 27.78 | 26.5 | 527 |
| 1730237160 | 26.81 | 0.14 | 0.52 | 26.9 | 26.93 | 26.67 | 1658 |
| 1730150760 | 26.67 | -0.73 | -2.66 | 27.3 | 27.3 | 26.58 | 1564 |
| 1729888020 | 27.4 | -0.09 | -0.33 | 27.48 | 27.54 | 27.09 | 4915 |
| 1729801560 | 27.49 | -0.19 | -0.69 | 28.4 | 28.45 | 27.49 | 2210 |
| 1729715160 | 27.68 | -1.3 | -4.49 | 28.79 | 28.99 | 27.59 | 2810 |
| 1729628760 | 28.98 | 0.7 | 2.48 | 28.81 | 28.99 | 28.26 | 6188 |
| 1729542360 | 28.28 | 0.32 | 1.14 | 28.29 | 28.53 | 27.99 | 15961 |
| 1729283160 | 27.96 | 0.86 | 3.17 | 27.2 | 28.09 | 27.2 | 11029 |
| 1729196760 | 27.1 | 1.39 | 5.41 | 25.99 | 27.19 | 25.99 | 6530 |
| 1729110360 | 25.71 | 0.55 | 2.19 | 25.08 | 25.9 | 25.08 | 3337 |
| 1729023960 | 25.16 | 0.41 | 1.66 | 24.71 | 25.16 | 24.71 | 860 |
| 1728937620 | 24.75 | -0.2 | -0.80 | 25.21 | 25.44 | 24.63 | 2328 |
| 1728678360 | 24.95 | 0.32 | 1.30 | 24.94 | 25.04 | 24.64 | 1516 |
| 1728591960 | 24.63 | 1.12 | 4.76 | 23.79 | 24.76 | 23.45 | 3943 |
| 1728505560 | 23.51 | 0.29 | 1.25 | 23.31 | 23.53 | 23.31 | 1040 |
| 1728419160 | 23.22 | -0.31 | -1.32 | 23.51 | 23.57 | 23.01 | 5088 |
| 1728332760 | 23.53 | -0.49 | -2.04 | 24.1 | 24.25 | 23.53 | 6153 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
