Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.08 | 14.5379876797 | 48.7 | 56.42 | 48.53 | 47 | 50.80638298 | DE |
| 4 | 11.39 | 25.6589321919 | 44.39 | 57 | 38.25 | 191 | 49.47765599 | DE |
| 12 | 23.63 | 73.499222395 | 32.15 | 57 | 30.33 | 182 | 44.09937722 | DE |
| 26 | 29.99 | 116.285381931 | 25.79 | 57 | 25.79 | 176 | 37.88801861 | DE |
| 52 | 33.18 | 146.814159292 | 22.6 | 57 | 17.899999 | 307 | 26.89077963 | DE |
| 156 | 25.18 | 82.2875816993 | 30.6 | 57 | 17.899999 | 297 | 26.89172999 | DE |
| 260 | 25.18 | 82.2875816993 | 30.6 | 57 | 17.899999 | 297 | 26.89172999 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1732224420 | 54.08 | 1.76 | 3.36 | 54.04 | 54.08 | 53.96 | 52 |
| 1732138020 | 52.32 | 2.82 | 5.70 | 52.06 | 52.32 | 52.06 | 20 |
| 1732051620 | 49.5 | 0.96 | 1.98 | 49.5 | 49.5 | 49.5 | 65 |
| 1731965220 | 48.54 | -1.19 | -2.39 | 48.7 | 48.7 | 48.53 | 51 |
| 1731705960 | 49.73 | -2.77 | -5.28 | 52.08 | 52.1 | 49.73 | 228 |
| 1731619560 | 52.5 | -2.56 | -4.65 | 53.18 | 53.18 | 52.5 | 500 |
| 1731533160 | 55.06 | 0.88 | 1.62 | 55.44 | 55.44 | 55.06 | 172 |
| 1731446820 | 54.18 | -1.72 | -3.08 | 57 | 57 | 54.06 | 364 |
| 1731360420 | 55.9 | 1.18 | 2.16 | 56.22 | 56.66 | 55.9 | 158 |
| 1731101220 | 54.72 | 4.02 | 7.93 | 52.84 | 54.72 | 52.84 | 351 |
| 1731014760 | 50.7 | -0.04 | -0.08 | 50.98 | 51.32 | 50.7 | 309 |
| 1730928360 | 50.74 | 3.16 | 6.64 | 50.68 | 50.92 | 50.26 | 163 |
| 1730841960 | 47.58 | 1.08 | 2.32 | 47.58 | 47.58 | 47.58 | 60 |
| 1730755560 | 46.5 | 2.5 | 5.68 | 43.24 | 46.5 | 43.24 | 13 |
| 1730496360 | 44 | 0.6 | 1.38 | 45.59 | 45.61 | 44 | 53 |
| 1730409960 | 43.4 | 4.21 | 10.74 | 38.25 | 43.4 | 38.25 | 148 |
| 1730323560 | 39.19 | -4.84 | -10.99 | 44 | 44.78 | 39.19 | 354 |
| 1730237160 | 44.03 | -0.22 | -0.50 | 45.1 | 45.1 | 44.03 | 53 |
| 1730150760 | 44.25 | 0.02 | 0.05 | 44.39 | 45.09 | 44.25 | 508 |
| 1729888020 | 44.23 | 0.61 | 1.40 | 44.15 | 44.48 | 44.15 | 368 |
| 1729801560 | 43.62 | -1.08 | -2.42 | 44.12 | 44.12 | 43.62 | 401 |
| 1729715160 | 44.7 | -0.9 | -1.97 | 45.67 | 45.67 | 44.7 | 124 |
| 1729628760 | 45.6 | 0.15 | 0.33 | 45.6 | 45.6 | 45.6 | 167 |
| 1729542360 | 45.45 | -0.23 | -0.50 | 46.22 | 46.23 | 45.45 | 422 |
| 1729283160 | 45.68 | 2.39 | 5.52 | 43.95 | 45.68 | 43.95 | 550 |
| 1729196760 | 43.29 | 0.73 | 1.72 | 43.4 | 43.4 | 43.29 | 119 |
| 1729110360 | 42.56 | 1.05 | 2.53 | 42.56 | 42.56 | 42.56 | 40 |
| 1729023960 | 41.51 | -0.63 | -1.50 | 42.07 | 42.07 | 41.51 | 24 |
| 1728937620 | 42.14 | 0.14 | 0.33 | 42.86 | 42.86 | 42.14 | 87 |
| 1728678360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728591960 | 42 | 0.49 | 1.18 | 42.409999 | 42.409999 | 42 | 10 |
| 1728505560 | 41.51 | 0.04 | 0.10 | 42.2 | 42.2 | 41.51 | 600 |
| 1728419160 | 41.47 | -0.11 | -0.26 | 41.09 | 41.47 | 41.09 | 65 |
| 1728332760 | 41.58 | 0.45 | 1.09 | 41.71 | 42.36 | 41.58 | 50 |
| 1728073620 | 41.13 | 0 | 0.00 | 41.13 | 41.13 | 41.13 | 0 |
| 1727987220 | 41.13 | -1.11 | -2.63 | 41.43 | 41.43 | 41.13 | 192 |
| 1727900820 | 42.24 | 0.84 | 2.03 | 41.7 | 42.85 | 41.7 | 65 |
| 1727814420 | 41.4 | -0.48 | -1.15 | 41.95 | 41.95 | 41.4 | 73 |
| 1727728020 | 41.88 | 3.38 | 8.78 | 42.21 | 42.21 | 41.88 | 257 |
| 1727468760 | 38.5 | 0.57 | 1.50 | 38.47 | 38.5 | 38.47 | 400 |
| 1727382360 | 37.93 | -1.73 | -4.36 | 37.93 | 37.93 | 37.93 | 1 |
| 1727295960 | 39.659999 | 0.65 | 1.67 | 39.659999 | 39.659999 | 39.659999 | 50 |
| 1727209560 | 39.01 | 0.66 | 1.72 | 38.24 | 39.01 | 38.24 | 101 |
| 1727123160 | 38.35 | 0.86 | 2.29 | 37.869999 | 38.35 | 37.869999 | 7 |
| 1726864020 | 37.49 | -0.23 | -0.61 | 37.03 | 37.49 | 37.03 | 125 |
| 1726777560 | 37.72 | -0.11 | -0.29 | 39 | 39 | 37.72 | 269 |
| 1726691220 | 37.83 | 3.21 | 9.27 | 35.799999 | 37.83 | 35.799999 | 226 |
| 1726604820 | 34.619999 | 0 | 0.00 | 34.619999 | 34.619999 | 34.619999 | 0 |
| 1726518420 | 34.619999 | 2.45 | 7.62 | 34.619999 | 34.619999 | 34.619999 | 4 |
| 1726259160 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1726172760 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1726086360 | 32.17 | 0.71 | 2.26 | 31.7 | 32.17 | 31.7 | 760 |
| 1725999960 | 31.46 | 0.05 | 0.16 | 31.09 | 31.46 | 31.09 | 5 |
| 1725913620 | 31.41 | 1.08 | 3.56 | 31.53 | 31.53 | 31.41 | 36 |
| 1725654360 | 30.33 | -1.82 | -5.66 | 30.33 | 30.33 | 30.33 | 25 |
| 1725567960 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1725481560 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1725395160 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1725308760 | 32.15 | 1.11 | 3.58 | 32.15 | 32.15 | 32.15 | 36 |
| 1725049620 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1724963220 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1724876820 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1724790420 | 31.04 | -0.14 | -0.45 | 31.04 | 31.04 | 31.04 | 1 |
| 1724704020 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
