Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -7.65550239234 | 2.09 | 2.17 | 1.78 | 14395 | 1.95133003 | DE |
| 4 | -0.24 | -11.0599078341 | 2.17 | 2.2799999 | 1.78 | 14427 | 2.07770875 | DE |
| 12 | 0.075 | 4.04312668464 | 1.855 | 2.47 | 1.78 | 10581 | 2.07914752 | DE |
| 26 | 0.045 | 2.38726790451 | 1.885 | 2.47 | 1.54 | 10381 | 1.95763436 | DE |
| 52 | -0.56 | -22.4899598394 | 2.49 | 2.59 | 1.5 | 15817 | 2.04408204 | DE |
| 156 | -3.36 | -63.5160680529 | 5.29 | 7.7 | 1.5 | 19081 | 2.92425951 | DE |
| 260 | -7.05 | -78.5077951002 | 8.98 | 9.56 | 1.5 | 19964 | 3.49283015 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 2.0099999 | 0.05 | 2.81 | 1.85 | 2.0299999 | 1.78 | 17278 |
| 1734730020 | 1.955 | 0.05 | 2.36 | 1.93 | 1.955 | 1.93 | 2332 |
| 1734643620 | 1.91 | -0.26 | -11.98 | 2.09 | 2.09 | 1.79 | 51748 |
| 1734557220 | 2.17 | 0.12 | 5.85 | 2.0099999 | 2.17 | 2.0099999 | 2991 |
| 1734470820 | 2.0499999 | -0.01 | -0.49 | 2.06 | 2.09 | 2.0499999 | 14347 |
| 1734384420 | 2.06 | 0.04 | 1.98 | 2.09 | 2.09 | 2.0299999 | 557 |
| 1734125220 | 2.02 | -0.13 | -6.05 | 2.1 | 2.1 | 1.995 | 23427 |
| 1734038820 | 2.15 | 0.22 | 11.11 | 2.14 | 2.15 | 2.14 | 7040 |
| 1733952420 | 1.935 | -0.16 | -7.42 | 2.1 | 2.1 | 1.935 | 12126 |
| 1733866020 | 2.09 | 0 | 0.00 | 2.11 | 2.17 | 2.09 | 9171 |
| 1733779620 | 2.09 | -0.09 | -4.13 | 2.22 | 2.22 | 2.09 | 9827 |
| 1733520420 | 2.18 | -0.03 | -1.36 | 2.24 | 2.24 | 2.09 | 14326 |
| 1733434020 | 2.21 | 0.11 | 5.24 | 2.1 | 2.21 | 2.1 | 3912 |
| 1733347620 | 2.1 | -0.06 | -2.78 | 2.16 | 2.2 | 2.1 | 16210 |
| 1733261220 | 2.16 | 0 | 0.00 | 2.24 | 2.24 | 2.15 | 16603 |
| 1733174820 | 2.16 | -0.02 | -0.92 | 2.24 | 2.24 | 2.13 | 19110 |
| 1732915620 | 2.18 | -0.06 | -2.68 | 2.2 | 2.2 | 2.14 | 6094 |
| 1732829220 | 2.24 | 0.06 | 2.75 | 2.1 | 2.24 | 2.0699999 | 27457 |
| 1732742820 | 2.18 | 0.09 | 4.31 | 2.2 | 2.23 | 2.0699999 | 9404 |
| 1732656420 | 2.09 | 0.08 | 3.98 | 2.08 | 2.2799999 | 2.08 | 36816 |
| 1732570020 | 2.0099999 | 0 | 0.00 | 2.17 | 2.17 | 2.0099999 | 5035 |
| 1732310820 | 2.0099999 | 0.01 | 0.50 | 1.97 | 2.08 | 1.97 | 3639 |
| 1732224420 | 2 | -0.02 | -0.99 | 2.13 | 2.13 | 2 | 5175 |
| 1732138020 | 2.02 | -0.22 | -9.82 | 2.14 | 2.14 | 1.985 | 7162 |
| 1732051620 | 2.24 | 0.01 | 0.45 | 2.19 | 2.24 | 2.19 | 6150 |
| 1731965220 | 2.23 | 0.07 | 3.24 | 2.25 | 2.25 | 2.13 | 14380 |
| 1731705960 | 2.16 | 0 | 0.00 | 2.23 | 2.24 | 2.16 | 7139 |
| 1731619560 | 2.16 | -0.01 | -0.46 | 2.14 | 2.18 | 2.14 | 5870 |
| 1731533160 | 2.17 | 0.14 | 6.90 | 2.0099999 | 2.17 | 2.0099999 | 4743 |
| 1731446820 | 2.0299999 | 0.02 | 1.00 | 2.23 | 2.23 | 1.95 | 32223 |
| 1731360420 | 2.0099999 | -0.15 | -6.94 | 2.16 | 2.25 | 2.0099999 | 13384 |
| 1731101220 | 2.16 | -0.05 | -2.26 | 2.16 | 2.21 | 2.16 | 1298 |
| 1731014760 | 2.21 | 0.11 | 5.24 | 2.19 | 2.24 | 2.15 | 10536 |
| 1730928360 | 2.1 | -0.07 | -3.23 | 2.17 | 2.17 | 2.1 | 3450 |
| 1730841960 | 2.17 | -0.06 | -2.69 | 2.24 | 2.24 | 2.17 | 573 |
| 1730755560 | 2.23 | -0.01 | -0.45 | 2.16 | 2.23 | 2.15 | 20001 |
| 1730496360 | 2.24 | 0.04 | 1.82 | 2.34 | 2.34 | 2.21 | 1049 |
| 1730409960 | 2.2 | -0.01 | -0.45 | 2.16 | 2.34 | 2.16 | 1040 |
| 1730323560 | 2.21 | -0.04 | -1.78 | 2.33 | 2.33 | 2.21 | 2500 |
| 1730237160 | 2.25 | 0.05 | 2.27 | 2.21 | 2.27 | 2.21 | 6400 |
| 1730150760 | 2.2 | -0.18 | -7.56 | 2.2 | 2.2 | 2.2 | 300 |
| 1729888020 | 2.38 | 0.01 | 0.42 | 2.33 | 2.42 | 2.33 | 7200 |
| 1729801560 | 2.37 | 0.18 | 8.22 | 2.27 | 2.37 | 2.27 | 5931 |
| 1729715160 | 2.19 | -0.21 | -8.75 | 2.45 | 2.45 | 2.19 | 30286 |
| 1729628760 | 2.4 | 0.24 | 11.11 | 2.14 | 2.47 | 2.14 | 20421 |
| 1729542360 | 2.16 | 0.21 | 10.49 | 2.0299999 | 2.16 | 2.0299999 | 5200 |
| 1729283160 | 1.955 | 0.04 | 2.09 | 1.935 | 2.0699999 | 1.935 | 6927 |
| 1729196760 | 1.915 | -0.02 | -0.78 | 2.15 | 2.15 | 1.915 | 9517 |
| 1729110360 | 1.93 | -0.09 | -4.46 | 2.04 | 2.0699999 | 1.925 | 19376 |
| 1729023960 | 2.02 | 0.11 | 5.76 | 2.04 | 2.04 | 2 | 4271 |
| 1728937620 | 1.91 | -0.02 | -0.78 | 1.925 | 2.02 | 1.91 | 4650 |
| 1728678360 | 1.925 | 0 | 0.00 | 1.925 | 1.995 | 1.925 | 970 |
| 1728591960 | 1.925 | 0 | 0.00 | 1.95 | 1.95 | 1.925 | 5225 |
| 1728505560 | 1.925 | -0.07 | -3.27 | 1.995 | 1.995 | 1.925 | 2600 |
| 1728419160 | 1.99 | 0.04 | 2.31 | 1.94 | 2 | 1.885 | 4396 |
| 1728332760 | 1.945 | -0.05 | -2.51 | 2 | 2 | 1.935 | 5831 |
| 1728073560 | 1.995 | -0.01 | -0.25 | 1.995 | 2 | 1.96 | 11510 |
| 1727987220 | 2 | 0.15 | 7.82 | 1.965 | 2 | 1.965 | 7100 |
| 1727900820 | 1.855 | 0 | 0.00 | 1.9 | 1.95 | 1.855 | 24461 |
| 1727814420 | 1.855 | 0 | 0.27 | 1.895 | 1.915 | 1.85 | 8473 |
| 1727728020 | 1.85 | -0.01 | -0.27 | 1.855 | 1.9 | 1.85 | 14993 |
| 1727468760 | 1.855 | 0.06 | 3.34 | 1.855 | 1.855 | 1.855 | 2588 |
| 1727382360 | 1.795 | -0.15 | -7.47 | 1.94 | 1.965 | 1.795 | 22735 |
| 1727295960 | 1.94 | -0.06 | -2.76 | 1.9 | 1.94 | 1.9 | 6400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
