Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 4.0725 | -0.1 | -2.46 | 4.2325 | 4.2325 | 4.051 | 30558 |
| 1741382820 | 4.175 | 0.05 | 1.11 | 4.1079999 | 4.1849999 | 4.1079999 | 41823 |
| 1741296420 | 4.1289999 | -0.04 | -0.89 | 4.197 | 4.2205 | 4.1289999 | 77422 |
| 1741210020 | 4.166 | 0.04 | 0.87 | 4.113 | 4.2325 | 4.105 | 27954 |
| 1741123620 | 4.13 | -0.03 | -0.63 | 4.1609999 | 4.1985 | 4.048 | 33987 |
| 1741037220 | 4.1559999 | -0.07 | -1.57 | 4.2619999 | 4.3075 | 4.1559999 | 58533 |
| 1740778020 | 4.2225 | -0.06 | -1.33 | 4.259 | 4.2714999 | 4.1935 | 18242 |
| 1740691620 | 4.2794999 | 0.01 | 0.32 | 4.2915 | 4.3324999 | 4.258 | 28955 |
| 1740605220 | 4.266 | 0.1 | 2.33 | 4.1805 | 4.321 | 4.1805 | 23927 |
| 1740518820 | 4.1689999 | -0.07 | -1.58 | 4.1965 | 4.234 | 4.13 | 14557 |
| 1740432420 | 4.236 | -0.09 | -2.17 | 4.2805 | 4.3205 | 4.192 | 32751 |
| 1740173220 | 4.33 | -0.02 | -0.46 | 4.4204999 | 4.428 | 4.33 | 17814 |
| 1740086820 | 4.3499999 | -0.05 | -1.21 | 4.412 | 4.45 | 4.3365 | 37645 |
| 1740000420 | 4.4035 | -0.06 | -1.42 | 4.42 | 4.453 | 4.3925 | 31572 |
| 1739914020 | 4.4669999 | 0.11 | 2.47 | 4.3995 | 4.4669999 | 4.3595 | 25510 |
| 1739827620 | 4.3595 | 0.02 | 0.57 | 4.33 | 4.397 | 4.33 | 27165 |
| 1739568420 | 4.335 | -0.02 | -0.34 | 4.33 | 4.388 | 4.33 | 22936 |
| 1739482020 | 4.3499999 | 0.05 | 1.25 | 4.245 | 4.3735 | 4.245 | 27405 |
| 1739395620 | 4.2965 | 0.05 | 1.08 | 4.2665 | 4.312 | 4.234 | 20057 |
| 1739309220 | 4.2505 | -0.07 | -1.67 | 4.304 | 4.354 | 4.2489999 | 14952 |
| 1739222820 | 4.3225 | 0.04 | 0.91 | 4.305 | 4.3845 | 4.304 | 15259 |
| 1738963620 | 4.2835 | -0.11 | -2.56 | 4.352 | 4.4 | 4.2835 | 35401 |
| 1738877220 | 4.396 | 0.01 | 0.16 | 4.337 | 4.404 | 4.3145 | 19945 |
| 1738790820 | 4.389 | 0.11 | 2.56 | 4.3105 | 4.389 | 4.256 | 21453 |
| 1738704420 | 4.2794999 | -0.03 | -0.74 | 4.2595 | 4.3415 | 4.24 | 37022 |
| 1738618020 | 4.3114999 | -0.02 | -0.36 | 4.25 | 4.3404999 | 4.175 | 40173 |
| 1738358820 | 4.327 | 0.03 | 0.78 | 4.3205 | 4.3869999 | 4.296 | 17736 |
| 1738272420 | 4.2935 | 0.05 | 1.11 | 4.1765 | 4.333 | 4.1765 | 26030 |
| 1738186020 | 4.2465 | 0.13 | 3.20 | 4.1864999 | 4.2465 | 4.127 | 10133 |
| 1738099620 | 4.115 | -0.07 | -1.75 | 4.2575 | 4.2655 | 4.113 | 11497 |
| 1738013220 | 4.1885 | -0.23 | -5.19 | 4.4055 | 4.4355 | 4.121 | 30528 |
| 1737754020 | 4.418 | 0.06 | 1.33 | 4.386 | 4.485 | 4.386 | 23122 |
| 1737667620 | 4.36 | -0.02 | -0.48 | 4.315 | 4.408 | 4.3 | 42459 |
| 1737581220 | 4.381 | -0.02 | -0.51 | 4.3785 | 4.4465 | 4.279 | 23974 |
| 1737494820 | 4.4035 | 0.08 | 1.93 | 4.313 | 4.4035 | 4.2895 | 31047 |
| 1737408420 | 4.32 | -0.07 | -1.58 | 4.3735 | 4.4524999 | 4.3099999 | 45565 |
| 1737149220 | 4.3895 | 0.07 | 1.62 | 4.363 | 4.4645 | 4.3005 | 34818 |
| 1737062820 | 4.3194999 | -0.07 | -1.67 | 4.368 | 4.45 | 4.319 | 13326 |
| 1736976420 | 4.393 | 0.06 | 1.35 | 4.3695 | 4.4524999 | 4.29 | 31165 |
| 1736890020 | 4.3345 | -0.01 | -0.31 | 4.3595 | 4.4245 | 4.2859999 | 20116 |
| 1736803620 | 4.348 | -0.02 | -0.50 | 4.3 | 4.353 | 4.2775 | 31093 |
| 1736544420 | 4.37 | -0.01 | -0.26 | 4.381 | 4.4485 | 4.2889999 | 38242 |
| 1736458020 | 4.3815 | 0.02 | 0.44 | 4.4295 | 4.4485 | 4.352 | 16346 |
| 1736371620 | 4.3625 | -0.18 | -3.94 | 4.5525 | 4.5525 | 4.3495 | 37870 |
| 1736285220 | 4.5415 | 0.02 | 0.49 | 4.441 | 4.5919999 | 4.441 | 48061 |
| 1736198820 | 4.5195 | 0.16 | 3.66 | 4.3655 | 4.5454999 | 4.3644999 | 44684 |
| 1735939620 | 4.36 | 0.17 | 4.00 | 4.2325 | 4.4345 | 4.2325 | 20327 |
| 1735853220 | 4.1925 | -0 | -0.11 | 4.2394999 | 4.3579999 | 4.183 | 47271 |
| 1735594020 | 4.197 | -0.02 | -0.56 | 4.223 | 4.312 | 4.197 | 21334 |
| 1735334820 | 4.2205 | -0.11 | -2.50 | 4.2649999 | 4.306 | 4.196 | 39935 |
| 1734989220 | 4.3285 | 0.07 | 1.54 | 4.2619999 | 4.3285 | 4.247 | 37841 |
| 1734730020 | 4.263 | 0.13 | 3.18 | 4.128 | 4.32 | 4.1115 | 53445 |
| 1734643620 | 4.1315 | -0.09 | -2.19 | 4.1895 | 4.227 | 4.1159999 | 35859 |
| 1734557220 | 4.224 | -0.12 | -2.71 | 4.3354999 | 4.36 | 4.224 | 18180 |
| 1734470820 | 4.3415 | -0.02 | -0.56 | 4.3005 | 4.38 | 4.2394999 | 27848 |
| 1734384420 | 4.3659999 | 0.05 | 1.19 | 4.306 | 4.3899999 | 4.3005 | 51046 |
| 1734125220 | 4.3145 | -0.12 | -2.73 | 4.389 | 4.397 | 4.3005 | 28308 |
| 1734038820 | 4.4355 | 0.06 | 1.39 | 4.3564999 | 4.4364999 | 4.3525 | 25618 |
| 1733952420 | 4.3745 | 0.01 | 0.31 | 4.3755 | 4.441 | 4.352 | 32362 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
