Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 3.49462365591 | 0.372 | 0.3828 | 0.37 | 15912 | 0.37216577 | DE |
| 4 | 0.001 | 0.260416666667 | 0.384 | 0.4736 | 0.366 | 25341 | 0.4100002 | DE |
| 12 | 0.1020001 | 36.0424508984 | 0.2829999 | 0.4736 | 0.2802 | 21618 | 0.3837715 | DE |
| 26 | 0.077 | 25 | 0.308 | 0.4736 | 0.259 | 17385 | 0.36530853 | DE |
| 52 | -0.02 | -4.93827160494 | 0.405 | 0.4736 | 0.259 | 13352 | 0.36512685 | DE |
| 156 | -0.0496 | -11.4127933732 | 0.4346 | 0.4744 | 0.259 | 11570 | 0.36756563 | DE |
| 260 | -0.0496 | -11.4127933732 | 0.4346 | 0.4744 | 0.259 | 11570 | 0.36756563 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737667620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737581220 | 0.37 | -0.0128 | -3.34 | 0.37 | 0.37 | 0.37 | 4500 |
| 1737494820 | 0.3827999 | 0 | 0.00 | 0.3827999 | 0.3827999 | 0.3827999 | 0 |
| 1737408420 | 0.3827999 | 0.0107999 | 2.90 | 0.3827999 | 0.3827999 | 0.3827999 | 1566 |
| 1737149220 | 0.372 | 0.006 | 1.64 | 0.372 | 0.372 | 0.372 | 41669 |
| 1737062820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1736976420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1736890020 | 0.366 | -0.034 | -8.50 | 0.366 | 0.366 | 0.366 | 3500 |
| 1736803620 | 0.4 | -0.0238 | -5.62 | 0.414 | 0.414 | 0.4 | 60787 |
| 1736544420 | 0.4238 | 0 | 0.00 | 0.4238 | 0.4238 | 0.4238 | 0 |
| 1736458020 | 0.4238 | -0.0312 | -6.86 | 0.4238 | 0.4238 | 0.4238 | 7200 |
| 1736371620 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1736285220 | 0.455 | 0.0182 | 4.17 | 0.444 | 0.455 | 0.4348 | 31109 |
| 1736198820 | 0.4368 | -0.0162 | -3.58 | 0.4274 | 0.4368 | 0.4274 | 12030 |
| 1735939620 | 0.453 | 0.0082 | 1.84 | 0.4736 | 0.4736 | 0.453 | 13800 |
| 1735853220 | 0.4448 | 0.0338001 | 8.22 | 0.4344 | 0.4494 | 0.423 | 31445 |
| 1735594020 | 0.4109999 | 0.0123999 | 3.11 | 0.3976 | 0.4109999 | 0.3976 | 12785 |
| 1735334820 | 0.3986 | 0.0688 | 20.86 | 0.384 | 0.4002 | 0.384 | 83701 |
| 1734989220 | 0.3298 | 0.0118 | 3.71 | 0.3284 | 0.3316 | 0.3284 | 17792 |
| 1734730020 | 0.318 | -0.0142 | -4.27 | 0.3214 | 0.3214 | 0.318 | 25256 |
| 1734643620 | 0.3322 | 0 | 0.00 | 0.3322 | 0.3322 | 0.3322 | 0 |
| 1734557220 | 0.3322 | 0 | 0.00 | 0.3322 | 0.3322 | 0.3322 | 0 |
| 1734470820 | 0.3322 | 0.0224 | 7.23 | 0.339 | 0.339 | 0.3322 | 11046 |
| 1734384420 | 0.3098 | 0 | 0.00 | 0.3098 | 0.3098 | 0.3098 | 0 |
| 1734125220 | 0.3098 | 0 | 0.00 | 0.3098 | 0.3098 | 0.3098 | 0 |
| 1734038820 | 0.3098 | 0 | 0.00 | 0.3098 | 0.3098 | 0.3098 | 0 |
| 1733952420 | 0.3098 | 0 | 0.00 | 0.3098 | 0.3098 | 0.3098 | 0 |
| 1733866020 | 0.3098 | 0 | 0.00 | 0.3098 | 0.3098 | 0.3098 | 0 |
| 1733779620 | 0.3098 | 0.0226 | 7.87 | 0.3098 | 0.3098 | 0.3098 | 20200 |
| 1733520420 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1733434020 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1733347620 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1733261220 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1733174820 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1732915620 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1732829220 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1732742820 | 0.2872 | -0.0146 | -4.84 | 0.2872 | 0.2872 | 0.2872 | 5689 |
| 1732656360 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1732569960 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1732310760 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1732224360 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1732137960 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1732051560 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1731965160 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1731705960 | 0.3018 | 0.0216 | 7.71 | 0.3018 | 0.3018 | 0.3018 | 1000 |
| 1731619560 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1731533160 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1731446760 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1731360360 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1731101160 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1731014760 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1730928360 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1730841960 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1730755560 | 0.2802 | 0.0034 | 1.23 | 0.2829999 | 0.2829999 | 0.2802 | 25676 |
| 1730496360 | 0.2768 | 0 | 0.00 | 0.2768 | 0.2768 | 0.2768 | 0 |
| 1730409960 | 0.2768 | 0 | 0.00 | 0.2768 | 0.2768 | 0.2768 | 0 |
| 1730323560 | 0.2768 | -0.0228 | -7.61 | 0.2768 | 0.2768 | 0.2768 | 7225 |
| 1730185200 | 0.2995998 | 0 | 0.00 | 0.2995998 | 0.2995998 | 0.2995998 | 0 |
| 1730098800 | 0.2995998 | 0 | 0.00 | 0.2995998 | 0.2995998 | 0.2995998 | 0 |
| 1729839600 | 0.2995998 | 0 | 0.00 | 0.2995998 | 0.2995998 | 0.2995998 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
