Dados Históricos Huhtamaki Oyj - HUKI | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.5	-4.03225806452	37.2	37.2	35.7	97	36.42896517	DE
4	0.92	2.64519838988	34.78	38.5	34.6	412	35.60816592	DE
12	0.7	2	35	38.5	33.08	274	34.81786261	DE
26	-0.68	-1.8691588785	36.38	38.5	33.08	260	34.85486001	DE
52	-0.12	-0.335008375209	35.82	40.28	33.08	223	36.06324254	DE
156	4.05	12.7962085308	31.65	40.28	29.96	245	35.55644084	DE
260	4.05	12.7962085308	31.65	40.28	29.96	245	35.55644084	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	35.84	-0.96	-2.61	36.38	36.38	35.84	135
1740605220	36.799999	-0.4	-1.08	36.799999	36.799999	36.799999	100
1740518820	37.2	0	0.00	37.2	37.2	37.2	0
1740432420	37.2	0.04	0.11	37.2	37.2	37.2	55
1740173220	37.159999	0	0.00	37.159999	37.159999	37.159999	0
1740086820	37.159999	0	0.00	37.159999	37.159999	37.159999	0
1740000420	37.159999	-0.18	-0.48	37.52	37.52	37.159999	107
1739914020	37.34	0	0.00	37.34	37.34	37.34	0
1739827620	37.34	-1.06	-2.76	38.5	38.5	37.34	80
1739568420	38.4	2.34	6.49	36.24	38.4	36.24	490
1739482020	36.06	1.02	2.91	36.06	36.06	36.06	89
1739395620	35.04	0	0.00	35.04	35.04	35.04	0
1739309220	35.04	0.12	0.34	34.6	35.04	34.6	2985
1739222820	34.92	-0.18	-0.51	35.02	35.02	34.92	29
1738963620	35.1	0	0.00	35.1	35.1	35.1	0
1738877220	35.1	0	0.00	35.1	35.1	35.1	0
1738790820	35.1	0	0.00	35.1	35.1	35.1	0
1738704420	35.1	0.32	0.92	35.119999	35.119999	35.02	459
1738618020	34.78	-1.36	-3.76	34.78	34.78	34.78	2
1738358820	36.14	0	0.00	36.14	36.14	36.14	0
1738272420	36.14	0	0.00	36.14	36.14	36.14	0
1738186020	36.14	0.14	0.39	36.26	36.26	36.14	312
1738099620	36	0.5	1.41	35.78	36	35.78	139
1738013220	35.5	1.12	3.26	35.36	35.5	35.36	129
1737754020	34.38	0	0.00	34.38	34.38	34.38	0
1737667620	34.38	-0.2	-0.58	34.38	34.38	34.38	91
1737581220	34.58	0	0.00	34.58	34.58	34.58	0
1737494820	34.58	0	0.00	34.58	34.58	34.58	0
1737408420	34.58	0.38	1.11	34.659999	34.659999	34.58	630
1737149220	34.2	0.5	1.48	34.299999	34.299999	34.2	650
1737062820	33.7	0.38	1.14	33.7	33.7	33.7	10
1736976420	33.32	-0.2	-0.60	33.32	33.32	33.32	30
1736890020	33.52	0.16	0.48	33.52	33.52	33.52	70
1736803620	33.36	-0.24	-0.71	33.46	33.46	33.36	201
1736544420	33.6	0.16	0.48	33.6	33.6	33.6	90
1736458020	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1736371620	33.439999	-0.78	-2.28	33.439999	33.439999	33.439999	69
1736285220	34.22	-0.34	-0.98	34.22	34.22	34.22	10
1736198820	34.56	-0.06	-0.17	34.56	34.56	34.56	43
1735939620	34.619999	0.02	0.06	34.619999	34.619999	34.619999	1
1735853220	34.6	0.48	1.41	34.88	34.88	34.46	374
1735594020	34.119999	0.5	1.49	34.1	34.119999	34.1	38
1735334820	33.619999	0.4	1.20	33.619999	33.619999	33.619999	50
1734989220	33.22	0.14	0.42	33.22	33.22	33.22	39
1734730020	33.08	-0.28	-0.84	33.14	33.14	33.08	1150
1734643620	33.36	-0.62	-1.82	33.4	33.4	33.36	170
1734557220	33.979999	0.02	0.06	33.979999	33.979999	33.979999	2
1734470820	33.96	-0.64	-1.85	34.28	34.38	33.96	824
1734384420	34.6	-0.8	-2.26	34.479999	34.6	34.44	300
1734125220	35.4	0	0.00	35.4	35.4	35.4	0
1734038820	35.4	0	0.00	35.4	35.4	35.4	0
1733952420	35.4	0.02	0.06	35.4	35.4	35.4	200
1733866020	35.38	-0.12	-0.34	35.46	35.46	35.38	201
1733779620	35.5	1.56	4.60	35	35.5	35	42
1733520420	33.94	0	0.00	33.94	33.94	33.94	0
1733434020	33.94	0	0.00	33.94	33.94	33.94	0
1733347620	33.94	0	0.00	33.94	33.94	33.94	0
1733261220	33.94	-0.46	-1.34	33.799999	33.94	33.799999	542
1733174820	34.4	0.26	0.76	34.4	34.4	34.4	1
1732915620	34.14	0.02	0.06	34.28	34.28	34.14	80
1732829220	34.119999	0.42	1.25	33.96	34.119999	33.96	1080

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Huhtamaki Oyj (HUKI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Huhtamaki Oyj (HUKI) Histórico

Huhtamaki Oyj (HUKI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios