Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.4 | -5.39404553415 | 285.5 | 287.39999 | 270 | 40 | 281.14178547 | DE |
| 4 | 10.9 | 4.20524691358 | 259.2 | 293.1 | 259.2 | 113 | 276.48012958 | DE |
| 12 | 4.3 | 1.61775771257 | 265.8 | 300.7 | 222.2 | 103 | 272.92950118 | DE |
| 26 | -58.29999 | -17.7527380558 | 328.39999 | 343.2 | 187.9 | 170 | 250.4082169 | DE |
| 52 | -71.9 | -21.0233918129 | 342 | 377 | 187.9 | 140 | 275.6390737 | DE |
| 156 | -170.5 | -38.6972310486 | 440.6 | 502.8 | 187.9 | 129 | 310.45874177 | DE |
| 260 | -170.5 | -38.6972310486 | 440.6 | 502.8 | 187.9 | 129 | 310.45874177 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 270.7 | -7.6 | -2.73 | 279.1 | 279.1 | 270.3 | 47 |
| 1738790820 | 278.3 | -2.9 | -1.03 | 278.3 | 278.3 | 278.3 | 2 |
| 1738704420 | 281.2 | -3.2 | -1.13 | 281.7 | 284 | 281.2 | 6 |
| 1738618020 | 284.39999 | -0.6 | -0.21 | 284 | 287.39999 | 281.5 | 112 |
| 1738358820 | 285 | 2.5 | 0.88 | 285.5 | 285.5 | 285 | 34 |
| 1738272420 | 282.5 | -5.2 | -1.81 | 283 | 283 | 282.1 | 91 |
| 1738186020 | 287.7 | 4.2 | 1.48 | 291.89999 | 292 | 287.7 | 144 |
| 1738099620 | 283.5 | -3.4 | -1.19 | 283 | 284.5 | 283 | 82 |
| 1738013220 | 286.89999 | 5.7 | 2.03 | 276.5 | 286.89999 | 276.5 | 171 |
| 1737754020 | 281.2 | 2.4 | 0.86 | 278.7 | 281.2 | 278.3 | 43 |
| 1737667620 | 278.8 | 4.7 | 1.71 | 275.3 | 293.1 | 274.8 | 213 |
| 1737581220 | 274.1 | 2.9 | 1.07 | 272.3 | 274.1 | 272.3 | 9 |
| 1737494820 | 271.2 | -0.8 | -0.29 | 273 | 274.2 | 269 | 96 |
| 1737408420 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1737149220 | 272 | 3.4 | 1.27 | 267.2 | 272 | 267.2 | 27 |
| 1737062820 | 268.6 | -4.2 | -1.54 | 270.39999 | 272.8 | 266 | 368 |
| 1736976420 | 272.8 | -1.9 | -0.69 | 275.7 | 276.5 | 272.7 | 172 |
| 1736890020 | 274.7 | -5.4 | -1.93 | 279.8 | 280.39999 | 274.7 | 120 |
| 1736803620 | 280.1 | 16.4 | 6.22 | 270.39999 | 284.3 | 269.8 | 206 |
| 1736544420 | 263.7 | 4.8 | 1.85 | 259.2 | 263.7 | 259.2 | 196 |
| 1736458020 | 258.89999 | -0.3 | -0.12 | 259.2 | 259.2 | 258.89999 | 7 |
| 1736371620 | 259.2 | 1.5 | 0.58 | 257.89999 | 259.2 | 257.89999 | 2 |
| 1736285220 | 257.7 | -1.9 | -0.73 | 255.3 | 259.8 | 255.3 | 9 |
| 1736198820 | 259.6 | 5.2 | 2.04 | 255.4 | 261.3 | 255.1 | 59 |
| 1735939620 | 254.4 | 5.8 | 2.33 | 257.2 | 257.2 | 254.4 | 14 |
| 1735853220 | 248.6 | 7.1 | 2.94 | 243.4 | 249.9 | 243.4 | 26 |
| 1735594020 | 241.5 | -2.5 | -1.02 | 243.4 | 244.7 | 241.5 | 20 |
| 1735334820 | 244 | 1.3 | 0.54 | 244.8 | 247.3 | 243.3 | 68 |
| 1734989220 | 242.7 | 3.7 | 1.55 | 238.8 | 243.2 | 236.5 | 97 |
| 1734730020 | 239 | 14.9 | 6.65 | 225.1 | 239 | 224.2 | 210 |
| 1734643620 | 224.1 | -7.9 | -3.41 | 231.7 | 231.7 | 224.1 | 56 |
| 1734557220 | 232 | 8.7 | 3.90 | 222.2 | 232 | 222.2 | 37 |
| 1734470820 | 223.3 | -32.2 | -12.60 | 246.3 | 247.7 | 223.3 | 135 |
| 1734384420 | 255.5 | -2.6 | -1.01 | 262 | 262 | 255 | 89 |
| 1734125220 | 258.1 | -2.4 | -0.92 | 261.5 | 261.5 | 258.1 | 33 |
| 1734038820 | 260.5 | -3.8 | -1.44 | 265 | 265 | 260.5 | 6 |
| 1733952420 | 264.3 | -8.4 | -3.08 | 270.2 | 273.5 | 264.3 | 36 |
| 1733866020 | 272.7 | 4.4 | 1.64 | 270.2 | 272.7 | 270.2 | 3 |
| 1733779620 | 268.3 | 1.4 | 0.52 | 267.89999 | 268.3 | 266 | 58 |
| 1733520420 | 266.89999 | -1.1 | -0.41 | 268.7 | 268.7 | 265.39999 | 26 |
| 1733434020 | 268 | -5.4 | -1.98 | 274.89999 | 274.89999 | 268 | 30 |
| 1733347620 | 273.39999 | -5.7 | -2.04 | 279.6 | 279.6 | 268.7 | 88 |
| 1733261220 | 279.1 | -1.7 | -0.61 | 277.6 | 279.8 | 275 | 10 |
| 1733174820 | 280.8 | 0.7 | 0.25 | 281.1 | 282.39999 | 280.8 | 180 |
| 1732915620 | 280.1 | -0.6 | -0.21 | 281.1 | 282.6 | 280.1 | 33 |
| 1732829220 | 280.7 | 0 | 0.00 | 280.7 | 280.7 | 280.7 | 0 |
| 1732742820 | 280.7 | -1.6 | -0.57 | 280.7 | 281.1 | 280.7 | 86 |
| 1732656420 | 282.3 | -11.8 | -4.01 | 288.89999 | 290.39999 | 282 | 142 |
| 1732570020 | 294.1 | 8 | 2.80 | 293.7 | 300.7 | 290 | 714 |
| 1732310820 | 286.1 | 5.1 | 1.81 | 281.3 | 286.1 | 281.3 | 282 |
| 1732224420 | 281 | 3.8 | 1.37 | 279.89999 | 281 | 277 | 214 |
| 1732138020 | 277.2 | 19 | 7.36 | 264.8 | 280 | 264.8 | 225 |
| 1732051620 | 258.2 | -2.3 | -0.88 | 256.39999 | 258.2 | 256.39999 | 63 |
| 1731965220 | 260.5 | -3.5 | -1.33 | 258.3 | 260.5 | 257.6 | 246 |
| 1731705960 | 264 | -4.5 | -1.68 | 265.8 | 268.1 | 264 | 38 |
| 1731619560 | 268.5 | -5.5 | -2.01 | 271.7 | 274.89999 | 268 | 140 |
| 1731533160 | 274 | 12.1 | 4.62 | 265 | 274 | 263.6 | 18 |
| 1731446820 | 261.89999 | -0.9 | -0.34 | 264.3 | 264.7 | 259 | 202 |
| 1731360420 | 262.8 | -8.5 | -3.13 | 268.8 | 270.2 | 249.9 | 148 |
| 1731101220 | 271.3 | 4.2 | 1.57 | 268.5 | 272 | 264.6 | 202 |
| 1731014760 | 267.1 | -0.9 | -0.34 | 270.2 | 270.89999 | 267.1 | 178 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
