Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727382360 | 100.9 | 0.05 | 0.04 | 100.9 | 100.9 | 100.9 | 35000 |
| 1727295960 | 100.855 | 0.48 | 0.48 | 100.855 | 100.855 | 100.855 | 15000 |
| 1727209560 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1727123160 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1726863960 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1726777560 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1726691160 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1726604760 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1726518360 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1726259160 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1726172760 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1726086360 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1725999960 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1725913560 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1725654360 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1725567960 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1725481560 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1725395160 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1725308760 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1725049560 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1724963160 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1724876760 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1724790360 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1724703960 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1724444760 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1724358360 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1724271960 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1724185560 | 100.373 | 0.01 | 0.01 | 100.373 | 100.373 | 100.373 | 10000 |
| 1724099220 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723840020 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723753620 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723667220 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723580820 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723494420 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723235220 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723148820 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723062420 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1722976020 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1722889620 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1722630420 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1722544020 | 100.36 | 0.35 | 0.35 | 100.36 | 100.36 | 100.36 | 10000 |
| 1722457560 | 100.009 | 0.33 | 0.33 | 100.009 | 100.009 | 100.009 | 1000 |
| 1722371160 | 99.684 | 0 | 0.00 | 99.684 | 99.684 | 99.684 | 0 |
| 1722284760 | 99.684 | 0 | 0.00 | 99.684 | 99.684 | 99.684 | 0 |
| 1722025560 | 99.684 | 0 | 0.00 | 99.684 | 99.684 | 99.684 | 0 |
| 1721939160 | 99.684 | 0 | 0.00 | 99.684 | 99.684 | 99.684 | 0 |
| 1721852760 | 99.684 | 0 | 0.00 | 99.684 | 99.684 | 99.684 | 0 |
| 1721766360 | 99.684 | 0 | 0.00 | 99.684 | 99.684 | 99.684 | 0 |
| 1721679960 | 99.684 | 0 | 0.00 | 99.684 | 99.684 | 99.684 | 0 |
| 1721420760 | 99.684 | 0.1 | 0.10 | 99.684 | 99.684 | 99.684 | 20000 |
| 1721334420 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1721248020 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1721161620 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1721075220 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1720816020 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1720729620 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1720643220 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1720556820 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1720470420 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1720211220 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1720124820 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1720038420 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1719952020 | 99.58 | -0.09 | -0.09 | 99.58 | 99.58 | 99.58 | 25000 |
| 1719865620 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1719606420 | 99.666 | -0.19 | -0.19 | 99.666 | 99.666 | 99.666 | 9000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
