Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.2 | -6.97674418605 | 17.2 | 17.2 | 16.1 | 353 | 16.26447269 | DE |
| 12 | -0.899999 | -5.32543818494 | 16.899999 | 18.2 | 16.1 | 328 | 16.89113058 | DE |
| 26 | -1.6 | -9.09090909091 | 17.6 | 19.3 | 16.1 | 305 | 17.41214805 | DE |
| 52 | 2.2 | 15.9420289855 | 13.8 | 19.3 | 13.7 | 258 | 16.83694016 | DE |
| 156 | 4.5 | 39.1304347826 | 11.5 | 19.3 | 11.5 | 283 | 15.69644036 | DE |
| 260 | 4.5 | 39.1304347826 | 11.5 | 19.3 | 11.5 | 283 | 15.69644036 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1742506020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1742419620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1742333220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1742246820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1741987620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1741901220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1741814820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1741728420 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 40 |
| 1741642020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1741382820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1741296420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1741210020 | 16.2 | -0.7 | -4.14 | 16.2 | 16.2 | 16.2 | 1250 |
| 1741123620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1741037220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740778020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740691620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740605220 | 16.899999 | -0.3 | -1.74 | 17.1 | 17.1 | 16.899999 | 93 |
| 1740518820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740432420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740173220 | 17.2 | -0.2 | -1.15 | 17.2 | 17.2 | 17.2 | 30 |
| 1740086820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740000420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1739914020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1739827620 | 17.399999 | -0.3 | -1.69 | 17.399999 | 17.399999 | 17.399999 | 60 |
| 1739568420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739482020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739395620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739309220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739222820 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 21 |
| 1738963620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738877220 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 204 |
| 1738790820 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 60 |
| 1738704420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738618020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738358820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738272420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738186020 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 35 |
| 1738099620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738013220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737754020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737667620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737581220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737494820 | 18.1 | 0.6 | 3.43 | 18.1 | 18.1 | 18.1 | 175 |
| 1737408420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737149220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737062820 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 258 |
| 1736976420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736890020 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 3000 |
| 1736803620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736544420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736458020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736371620 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 50 |
| 1736285220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 50 |
| 1736198820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735939620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735853220 | 16.6 | -0.3 | -1.78 | 16.6 | 16.6 | 16.6 | 200 |
| 1735594020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1735334820 | 16.899999 | -0.4 | -2.31 | 16.899999 | 16.899999 | 16.899999 | 54 |
| 1734937200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
