Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 117.4149 | 0.28 | 0.23 | 117.7802 | 117.7802 | 117.4149 | 64 |
| 1732829220 | 117.1399 | -0.42 | -0.36 | 116.6251 | 117.1399 | 116.6251 | 54 |
| 1732742820 | 117.5612 | 0.26 | 0.22 | 118.52 | 118.52 | 117.3051 | 36 |
| 1732656420 | 117.3051 | -0.33 | -0.28 | 117.104 | 117.3051 | 117.104 | 4 |
| 1732570020 | 117.6349 | -0.75 | -0.63 | 118.0249 | 118.0249 | 117.3649 | 115 |
| 1732310820 | 118.38 | 1.93 | 1.66 | 118.3949 | 118.3949 | 118.38 | 260 |
| 1732224420 | 116.4451 | -1.35 | -1.14 | 116.4451 | 116.4451 | 116.4451 | 60 |
| 1732138020 | 117.793 | 0.65 | 0.55 | 116.1649 | 117.793 | 116.1649 | 22 |
| 1732051620 | 117.1446 | 1.14 | 0.99 | 117.1448 | 117.1448 | 116.5649 | 107 |
| 1731965220 | 116 | -0.57 | -0.49 | 117.4877 | 117.4877 | 116 | 11 |
| 1731705960 | 116.5701 | -0.09 | -0.08 | 116.7271 | 116.9208 | 116.5701 | 117 |
| 1731619560 | 116.6599 | 0.07 | 0.06 | 117.2744 | 117.4249 | 116.0646 | 314 |
| 1731533160 | 116.5899 | 0.5 | 0.43 | 116.5899 | 116.5899 | 116.5899 | 80 |
| 1731446820 | 116.0949 | 0.54 | 0.47 | 116.0149 | 116.0949 | 116.0149 | 25 |
| 1731360420 | 115.5548 | 0 | 0.00 | 115.5548 | 115.5548 | 115.5548 | 0 |
| 1731101220 | 115.5548 | 1.68 | 1.48 | 115.5548 | 115.5548 | 115.5548 | 9 |
| 1731014760 | 113.8741 | 3.26 | 2.95 | 114.0745 | 114.1544 | 113.4155 | 33 |
| 1730928360 | 110.6101 | -1.93 | -1.72 | 110.6101 | 110.6101 | 110.6101 | 1 |
| 1730841960 | 112.5444 | -0.56 | -0.50 | 112.6749 | 112.6749 | 111.8151 | 6 |
| 1730755560 | 113.1048 | -0.05 | -0.04 | 111.9701 | 113.1048 | 111.0802 | 1017 |
| 1730496360 | 113.1498 | 0.06 | 0.06 | 113.1099 | 113.1498 | 112.4438 | 124 |
| 1730409960 | 113.0849 | -0.6 | -0.52 | 113.5599 | 113.5599 | 113.0849 | 530 |
| 1730323560 | 113.6803 | 0.33 | 0.29 | 113.6803 | 113.6803 | 113.6803 | 89 |
| 1730237160 | 113.3549 | 0 | 0.00 | 113.3549 | 113.3549 | 113.3549 | 0 |
| 1730150760 | 113.3549 | -0.07 | -0.06 | 114.0354 | 114.0354 | 113.3549 | 42 |
| 1729888020 | 113.4258 | 0.42 | 0.37 | 113.4258 | 113.4258 | 113.4258 | 40 |
| 1729801560 | 113.0051 | -0.88 | -0.78 | 113.0051 | 113.0051 | 113.0051 | 2 |
| 1729715160 | 113.8899 | -0.41 | -0.36 | 113.8849 | 113.9099 | 113.2121 | 7 |
| 1729628760 | 114.3048 | 0.71 | 0.62 | 114.3048 | 114.3048 | 114.3048 | 25 |
| 1729542360 | 113.5949 | -0.07 | -0.06 | 114.1534 | 114.1534 | 113.4749 | 617 |
| 1729283160 | 113.6649 | 1.42 | 1.27 | 113.6649 | 113.6649 | 113.6649 | 200 |
| 1729196760 | 112.2402 | -0.17 | -0.15 | 114.3098 | 114.3098 | 112.2402 | 48 |
| 1729110360 | 112.4101 | -1.02 | -0.90 | 112.4101 | 112.4101 | 112.4101 | 1 |
| 1729023960 | 113.428 | 0.8 | 0.71 | 112.9099 | 113.428 | 112.1401 | 167 |
| 1728937620 | 112.6249 | 0.49 | 0.44 | 112.4199 | 112.6249 | 111.9651 | 15 |
| 1728678360 | 112.1349 | 0 | 0.00 | 112.1349 | 112.1349 | 112.1349 | 0 |
| 1728591960 | 112.1349 | 0 | 0.00 | 112.1349 | 112.1349 | 112.1349 | 0 |
| 1728505560 | 112.1349 | 1.62 | 1.47 | 113.0098 | 113.0098 | 112.1349 | 25 |
| 1728419160 | 110.5101 | -0.88 | -0.79 | 110.5101 | 110.5101 | 110.5101 | 1 |
| 1728332760 | 111.3851 | -0.28 | -0.25 | 112.2299 | 112.2299 | 111.3851 | 143 |
| 1728073560 | 111.6649 | -0.3 | -0.27 | 112.4598 | 112.4598 | 111.5 | 553 |
| 1727987220 | 111.9649 | 0.82 | 0.74 | 111.9649 | 111.9649 | 111.9649 | 25 |
| 1727900820 | 111.1449 | 0.12 | 0.10 | 109.6076 | 111.1449 | 109.6076 | 183 |
| 1727814420 | 111.0287 | 1.23 | 1.12 | 110.5699 | 111.0287 | 110.5149 | 47 |
| 1727728020 | 109.8 | -0.02 | -0.02 | 109.8 | 109.8 | 109.8 | 10 |
| 1727468760 | 109.8249 | -0.23 | -0.21 | 109.8249 | 109.8249 | 109.8249 | 410 |
| 1727382360 | 110.0549 | -0.19 | -0.18 | 110.0549 | 110.0549 | 110.0549 | 91 |
| 1727295960 | 110.2498 | 1.56 | 1.44 | 109.2 | 110.2498 | 108.3127 | 866 |
| 1727209560 | 108.6851 | -0.76 | -0.70 | 108.6851 | 108.6851 | 108.6851 | 175 |
| 1727123160 | 109.4499 | 0.15 | 0.14 | 108.2202 | 109.8599 | 108.2202 | 105 |
| 1726864020 | 109.3 | -0.04 | -0.04 | 109.1848 | 109.3 | 109.1848 | 92 |
| 1726777620 | 109.3399 | 0 | 0.00 | 109.3399 | 109.3399 | 109.3399 | 0 |
| 1726691220 | 109.3399 | -0.13 | -0.12 | 109.3399 | 109.3399 | 109.3399 | 50 |
| 1726604760 | 109.4699 | 0.45 | 0.41 | 108.6854 | 109.4699 | 108.6854 | 31 |
| 1726518420 | 109.0199 | -0.31 | -0.28 | 109.2247 | 109.2247 | 108.5651 | 43 |
| 1726259160 | 109.3299 | -1.14 | -1.04 | 109.4349 | 109.4349 | 109.3299 | 35 |
| 1726172760 | 110.4748 | 0 | 0.00 | 110.4748 | 110.4748 | 110.4748 | 0 |
| 1726086360 | 110.4748 | 0 | 0.00 | 110.4748 | 110.4748 | 110.4748 | 0 |
| 1725999960 | 110.4748 | 0.89 | 0.81 | 108.7801 | 110.4748 | 108.7801 | 8 |
| 1725913620 | 109.5882 | 0.52 | 0.48 | 109.5047 | 109.5882 | 109.5047 | 7 |
| 1725654360 | 109.0689 | 0 | 0.00 | 109.0689 | 109.0689 | 109.0689 | 0 |
| 1725567960 | 109.0689 | -0.89 | -0.81 | 109.0689 | 109.0689 | 109.0689 | 1 |
| 1725481560 | 109.9585 | 1.96 | 1.81 | 109.9585 | 109.9585 | 109.9585 | 7 |
| 1725395160 | 108 | -1.07 | -0.98 | 108 | 108 | 108 | 2059 |
| 1725308760 | 109.0651 | -0.19 | -0.17 | 109.5929 | 109.5929 | 109.0651 | 103 |
| 1725049560 | 109.2549 | 0.61 | 0.56 | 109.2549 | 109.2549 | 109.2549 | 25 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
